Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phantasma SOUL | US$0,2553 | -0,59% | -10,57% | US$26.924.215 | US$342.828 | 105.470.281 SOUL |
| 502 |  Seedify.fund SFUND | US$1,09 | 4,90% | -20,52% | US$26.804.927 | US$2.811.501 | 24.536.774 SFUND |
| 503 |  UFO Gaming UFO | US$0,000001034 | 8,96% | -35,47% | US$26.645.288 | US$2.555.703 | 25.757.575.757.576 UFO |
| 504 |  Handshake HNS | US$0,05338 | 20,19% | -15,53% | US$26.669.354 | US$124.466 | 499.584.188 HNS |
| 505 |  FirmaChain FCT,FCT2 | US$0,05616 | 6,26% | -31,45% | US$26.437.501 | US$4.554.393 | 470.776.959 FCT,FCT2 |
| 506 |  Voxies VOXEL | US$0,4134 | 3,21% | -19,91% | US$26.467.267 | US$28.369.933 | 64.021.081 VOXEL |
| 507 |  Gas GAS | US$2,60 | 8,07% | -14,46% | US$26.328.548 | US$15.513.629 | 10.128.375 GAS |
| 508 |  Terra Virtua Kolect TVK | US$0,03451 | 2,55% | -19,87% | US$26.137.354 | US$3.856.270 | 757.288.030 TVK |
| 509 |  Groestlcoin GRS | US$0,3265 | 3,25% | -28,30% | US$26.207.008 | US$3.374.592 | 80.267.299 GRS |
| 510 |  Efinity Token EFI | US$0,1513 | 5,22% | -2,55% | US$25.694.800 | US$4.685.471 | 169.857.481 EFI |
| 511 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02352 | -2,56% | -24,62% | US$26.224.638 | US$1.176.546 | 1.115.000.000 ALI |
| 512 |  Elitium EUM | US$0,9317 | 1,40% | -22,53% | US$26.009.362 | US$201.328 | 27.915.379 EUM |
| 513 |  Verasity VRA | US$0,005701 | 6,53% | -14,95% | US$25.482.996 | US$18.102.571 | 4.470.185.346 VRA |
| 514 |  bZx Protocol BZRX | US$0,05698 | 8,59% | -6,78% | US$25.748.511 | US$386,47 | 451.917.107 BZRX |
| 515 |  FIO Protocol FIO | US$0,04284 | -1,62% | -18,25% | US$25.393.639 | US$4.494.450 | 592.739.288 FIO |
| 516 |  Contentos COS | US$0,006185 | 4,65% | -20,35% | US$25.421.824 | US$5.152.084 | 4.110.412.419 COS |
| 517 |  Boson Protocol BOSON | US$0,3065 | 4,23% | -12,66% | US$25.550.899 | US$1.304.198 | 83.351.340 BOSON |
| 518 |  ICHI ICHI | US$5,32 | -10,85% | -49,45% | US$25.289.768 | US$509.525 | 4.753.233 ICHI |
| 519 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6302 | 4,66% | -16,16% | US$25.146.300 | US$378.112 | 39.900.000 DREP |
| 520 |  Unifty NIF | US$14,35 | 10,51% | -5,90% | US$24.936.820 | US$77.671,91 | 1.737.212 NIF |
| 521 |  Misbloc MSB | US$0,1291 | 28,99% | 85,05% | US$24.464.174 | US$1.728.848 | 189.519.940 MSB |
| 522 |  Shiba Predator QOM | US$0,00000004141 | 5,29% | -46,61% | US$24.840.517 | US$2.552.559 | 599.886.333.333.333 QOM |
| 523 |  ZIMBOCASH ZASH | US$0,01547 | 1,32% | -15,35% | US$24.600.807 | US$4.648,07 | 1.590.616.010 ZASH |
| 524 |  Komodo KMD | US$0,1873 | 3,45% | -19,95% | US$24.763.640 | US$333.316 | 132.224.335 KMD |
| 525 |  Vega Protocol VEGA | US$1,28 | 10,87% | -7,93% | US$24.690.856 | US$2.523.441 | 19.311.817 VEGA |
| 526 |  EverRise RISE | US$0,0003817 | 2,07% | -26,51% | US$24.381.787 | US$82.082,61 | 63.879.133.973 RISE |
| 527 |  MimbleWimbleCoin MWC | US$2,23 | -19,40% | -24,53% | US$24.233.144 | US$415,38 | 10.843.971 MWC |
| 528 |  MEVerse MEV | US$0,01517 | 2,29% | -14,86% | US$24.250.960 | US$1.218.986 | 1.598.645.035 MEV |
| 529 |  DerivaDAO DDX | US$0,9284 | 1,23% | -16,10% | US$24.225.718 | US$107.163 | 26.094.664 DDX |
| 530 |  Kava Lend HARD | US$0,1943 | 3,41% | -18,34% | US$24.040.239 | US$4.473.999 | 123.750.000 HARD |
| 531 |  Akropolis AKRO | US$0,004839 | 0,77% | 0,61% | US$23.608.752 | US$10.548.183 | 4.878.577.183 AKRO |
| 532 |  TokenPocket TPT | US$0,006897 | 8,31% | -23,48% | US$23.909.173 | US$1.028.782 | 3.466.457.400 TPT |
| 533 |  Tranchess CHESS | US$0,2860 | 1,98% | -17,62% | US$23.606.186 | US$19.316.849 | 82.546.919 CHESS |
| 534 |  DAD DAD | US$0,04922 | 8,49% | -25,52% | US$23.769.622 | US$2.227.649 | 482.916.564 DAD |
| 535 |  RichQUACK.com QUACK | US$0,000000000531 | 4,71% | -16,32% | US$23.406.292 | US$842.046 | 44.085.961.274.152.304 QUACK |
| 536 |  Assemble Protocol ASM | US$0,02063 | 1,57% | -26,40% | US$23.546.917 | US$497.436 | 1.141.554.761 ASM |
| 537 |  Aurory AURY | US$2,41 | 9,64% | 0,12% | US$23.125.242 | US$1.753.963 | 9.600.000 AURY |
| 538 |  Ambire AdEx ADX | US$0,1613 | 1,47% | -27,64% | US$22.997.518 | US$3.832.183 | 142.557.524 ADX |
| 539 |  district0x DNT | US$0,03807 | 1,04% | -27,69% | US$22.841.742 | US$2.857.828 | 600.000.000 DNT |
| 540 |  CoinEx Token CET | US$0,03236 | 7,42% | -9,48% | US$22.929.360 | US$1.119.747 | 708.633.582 CET |
| 541 |  Keep3rV1 KP3R | US$113,66 | 18,87% | -12,61% | US$22.731.762 | US$24.672.432 | 200.001 KP3R |
| 542 |  IRISnet IRIS | US$0,01725 | 3,28% | -30,77% | US$22.603.749 | US$1.513.640 | 1.310.672.571 IRIS |
| 543 |  DFI.Money YFII | US$577,40 | 50,81% | 23,70% | US$22.285.294 | US$107.140.186 | 38.596 YFII |
| 544 |  PEAKDEFI PEAK | US$0,01655 | -0,02% | -32,15% | US$22.420.458 | US$139.220 | 1.354.517.220 PEAK |
| 545 |  SpookySwap BOO | US$2,33 | 6,46% | -33,57% | US$21.880.820 | US$1.346.237 | 9.390.930 BOO |
| 546 |  Ethernity ERN | US$1,44 | 4,88% | -18,97% | US$22.196.457 | US$14.740.841 | 15.420.063 ERN |
| 547 |  Vectorspace AI VXV | US$0,5666 | 17,04% | -20,27% | US$22.549.614 | US$274.873 | 39.800.565 VXV |
| 548 |  Adventure Gold AGLD | US$0,3161 | 6,58% | -30,70% | US$22.180.309 | US$13.622.731 | 70.170.001 AGLD |
| 549 |  BabySwap BABY | US$0,09694 | 7,14% | -23,27% | US$22.173.227 | US$3.945.468 | 228.739.720 BABY |
| 550 |  Circuits of Value COVAL | US$0,01244 | 0,93% | -23,63% | US$22.226.153 | US$660.239 | 1.786.732.769 COVAL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.