Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BoringDAO BOR | US$100,33 | -68,18% | -39,76% | US$14.412.165 | US$9.873,86 | 143.642 BOR |
| 652 |  Rupiah Token IDRT | US$0,00006728 | -0,69% | -2,63% | US$14.488.869 | US$181.378 | 215.347.997.094 IDRT |
| 653 |  Wing Finance WING | US$5,55 | -0,59% | -20,25% | US$14.442.822 | US$13.787.578 | 2.601.693 WING |
| 654 |  Mirror Protocol MIR | US$0,1855 | 0,96% | -21,56% | US$14.424.735 | US$19.835.488 | 77.742.680 MIR |
| 655 |  FC Porto Fan Token PORTO | US$1,82 | 0,67% | -20,80% | US$14.230.096 | US$8.679.030 | 7.800.000 PORTO |
| 656 |  TABOO TOKEN TABOO | US$0,001487 | 2,26% | -26,35% | US$14.547.225 | US$487.900 | 9.782.678.080 TABOO |
| 657 |  Edgeware EDG | US$0,002268 | 7,50% | 1,30% | US$14.158.721 | US$259.599 | 6.241.648.877 EDG |
| 658 |  Star Atlas ATLAS | US$0,006576 | 2,76% | -16,05% | US$14.204.633 | US$4.537.201 | 2.160.000.000 ATLAS |
| 659 |  Karura KAR | US$0,4948 | 5,87% | -0,26% | US$14.134.201 | US$784.946 | 28.566.603 KAR |
| 660 |  Dock DOCK | US$0,01817 | 3,15% | -23,58% | US$13.997.600 | US$4.879.194 | 770.504.797 DOCK |
| 661 |  Ooki Protocol OOKI | US$0,004185 | 1,70% | -21,04% | US$13.982.073 | US$16.580.341 | 3.341.351.880 OOKI |
| 662 |  KeeperDAO ROOK | US$22,62 | -3,69% | -41,26% | US$13.968.229 | US$325.665 | 617.636 ROOK |
| 663 |  Pluton PLU | US$7,52 | 5,75% | -18,11% | US$13.930.881 | US$956.314 | 1.852.000 PLU |
| 664 |  Kryll KRL | US$0,3621 | 2,98% | -23,96% | US$13.861.589 | US$547.687 | 38.282.598 KRL |
| 665 |  Aion AION | US$0,02747 | 4,46% | -22,16% | US$13.778.514 | US$3.891.250 | 501.505.081 AION |
| 666 |  AllianceBlock ALBT | US$0,05861 | 5,74% | -27,75% | US$13.654.486 | US$810.228 | 232.955.783 ALBT |
| 667 |  Polkadex PDEX | US$1,83 | 7,21% | -3,70% | US$13.658.729 | US$243.072 | 7.460.000 PDEX |
| 668 |  BOSAGORA BOA | US$0,04341 | 5,37% | -30,52% | US$13.612.944 | US$729.505 | 313.595.031 BOA |
| 669 |  Adappter Token ADP | US$0,01572 | -2,26% | -20,06% | US$13.628.590 | US$1.134.784 | 867.210.990 ADP |
| 670 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1125 | 14,41% | -35,96% | US$13.475.301 | US$4.210.747 | 119.794.315 WNCG |
| 671 |  VIMworld VEED | US$0,002422 | -0,41% | -17,12% | US$13.483.517 | US$426.763 | 5.566.374.466 VEED |
| 672 |  Zelwin ZLW | US$0,1857 | 6,41% | -30,22% | US$13.433.669 | US$27.620,29 | 72.331.834 ZLW |
| 673 |  BUX Token BUX | US$0,2288 | 5,82% | -17,14% | US$13.247.080 | US$632.151 | 57.904.773 BUX |
| 674 |  Lattice Token LTX | US$0,4581 | 1,31% | -21,83% | US$13.127.135 | US$568.230 | 28.653.896 LTX |
| 675 |  Gifto GTO | US$0,01718 | 6,08% | -19,31% | US$13.233.819 | US$2.910.635 | 770.236.879 GTO |
| 676 |  WaykiChain WICC | US$0,06258 | 0,45% | -24,71% | US$13.142.827 | US$846.138 | 210.000.000 WICC |
| 677 |  e-Money NGM | US$0,6570 | 10,42% | -5,92% | US$12.981.665 | US$393.141 | 19.760.286 NGM |
| 678 |  X World Games XWG | US$0,009794 | -16,39% | -32,40% | US$13.098.157 | US$9.795.098 | 1.337.370.499 XWG |
| 679 |  PKT PKT | US$0,003926 | -8,81% | 121,98% | US$13.144.249 | US$36.076,11 | 3.347.942.066 PKT |
| 680 |  Molecular Future MOF | US$0,0002515 | -6,52% | -18,62% | US$12.576.793 | US$798.075 | 50.000.000.000 MOF |
| 681 |  MileVerse MVC | US$0,006105 | 9,33% | -20,90% | US$12.666.763 | US$1.849.758 | 2.074.721.629 MVC |
| 682 |  Router Protocol ROUTE | US$1,72 | 4,40% | -36,12% | US$12.915.484 | US$4.489.742 | 7.526.811 ROUTE |
| 683 |  Dego Finance DEGO | US$1,47 | 3,68% | -12,25% | US$12.651.203 | US$12.597.480 | 8.607.383 DEGO |
| 684 |  Quantum Resistant Ledger QRL | US$0,1612 | -0,44% | -24,87% | US$12.302.048 | US$24.415,24 | 76.329.601 QRL |
| 685 |  Crypterium CRPT | US$0,1561 | 7,96% | -23,88% | US$12.696.175 | US$757.962 | 81.324.095 CRPT |
| 686 |  smARTOFGIVING AOG | US$0,1683 | 4,09% | -9,00% | US$12.418.420 | US$11.443,68 | 73.780.484 AOG |
| 687 |  ScPrime SCP | US$0,2917 | 4,96% | -15,33% | US$12.507.899 | US$23.989,82 | 42.883.816 SCP |
| 688 |  Apollo Currency APL | US$0,0005873 | 10,55% | -0,64% | US$12.430.528 | US$944.677 | 21.165.096.531 APL |
| 689 |  Santiment Network Token SAN | US$0,1951 | -1,10% | -27,72% | US$12.349.246 | US$11.537,80 | 63.293.579 SAN |
| 690 |  SHPING SHPING | US$0,007084 | -0,32% | -19,66% | US$12.369.563 | US$315.491 | 1.746.207.032 SHPING |
| 691 |  GuildFi GF | US$0,2929 | -5,07% | -34,19% | US$12.354.976 | US$2.049.862 | 42.185.072 GF |
| 692 |  Auto AUTO | US$229,07 | 2,78% | -13,78% | US$12.141.042 | US$5.383.396 | 53.003 AUTO |
| 693 |  Position Exchange POSI | US$0,1892 | 1,03% | -24,88% | US$12.033.002 | US$3.589.665 | 63.605.821 POSI |
| 694 |  Defigram DFG | US$1,20 | 0,04% | 0,47% | US$12.002.607 | US$4.185.243 | 10.000.000 DFG |
| 695 |  Thetan Arena THG | US$0,1047 | 10,51% | -25,92% | US$11.891.242 | US$1.323.302 | 113.584.954 THG |
| 696 |  Grid+ GRID | US$0,3010 | -10,30% | -42,53% | US$11.810.115 | US$41,63 | 39.236.491 GRID |
| 697 |  HyperDAO HDAO | US$0,003411 | 5,95% | -13,24% | US$11.598.207 | US$48.609,73 | 3.400.000.000 HDAO |
| 698 |  StackOs STACK | US$0,03088 | -5,43% | -30,23% | US$11.645.755 | US$199.416 | 377.183.352 STACK |
| 699 |  SOLVE SOLVE | US$0,02648 | 0,90% | -29,64% | US$11.527.733 | US$192.879 | 435.324.963 SOLVE |
| 700 |  Civilization CIV | US$0,03852 | -5,71% | -40,42% | US$11.555.888 | US$322.105 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.