Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cyclub CYCLUB | US$0,005989 | 6,69% | -25,00% | US$7.871.569 | US$499.268 | 1.314.294.423 CYCLUB |
| 802 |  0Chain ZCN | US$0,1597 | 2,58% | -31,14% | US$7.727.699 | US$128.874 | 48.400.982 ZCN |
| 803 |  Shyft Network SHFT | US$0,02814 | 0,38% | -24,56% | US$7.661.296 | US$399.773 | 272.282.332 SHFT |
| 804 |  Carbon SWTH | US$0,004589 | 10,96% | -18,24% | US$7.392.893 | US$7.982,33 | 1.611.066.916 SWTH |
| 805 |  DeFine DFA | US$0,1344 | 3,36% | -33,89% | US$7.549.678 | US$3.396.500 | 56.181.518 DFA |
| 806 |  TokenClub TCT | US$0,009225 | -2,43% | -12,62% | US$7.544.912 | US$4.018.341 | 817.902.279 TCT |
| 807 |  Woonkly Power WOOP | US$0,04799 | 10,93% | -28,89% | US$7.521.443 | US$7.450.308 | 156.732.023 WOOP |
| 808 |  Galatasaray Fan Token GAL | US$2,15 | -0,78% | -33,18% | US$7.553.880 | US$960.167 | 3.507.572 GAL |
| 809 |  XDEFI Wallet XDEFI | US$0,1362 | 4,04% | -33,39% | US$7.566.587 | US$600.236 | 55.554.791 XDEFI |
| 810 |  Lossless LSS | US$0,1347 | 2,16% | -17,60% | US$7.488.163 | US$411.898 | 55.572.672 LSS |
| 811 |  Peercoin PPC | US$0,2689 | -3,27% | -25,23% | US$7.420.682 | US$8.572,53 | 27.597.930 PPC |
| 812 |  Callisto Network CLO | US$0,002413 | 4,62% | -24,15% | US$7.491.172 | US$13.260,35 | 3.104.773.221 CLO |
| 813 |  Counterparty XCP | US$2,83 | 0,96% | -33,70% | US$7.393.934 | US$28.819,80 | 2.613.892 XCP |
| 814 |  Era Swap ES | US$0,007424 | -0,53% | -12,43% | US$7.403.726 | US$80.793,72 | 997.282.758 ES |
| 815 |  mStable Governance Token: Meta (MTA) MTA | US$0,1425 | -0,72% | -40,34% | US$7.333.082 | US$543.412 | 51.473.093 MTA |
| 816 |  Bitcoin 2 BTC2 | US$0,4060 | 0,66% | -23,99% | US$7.290.154 | US$409,33 | 17.954.211 BTC2 |
| 817 |  Atletico De Madrid Fan Token ATM | US$3,46 | -1,07% | -20,19% | US$7.223.020 | US$2.929.845 | 2.086.980 ATM |
| 818 |  TNC Coin TNC | US$0,001208 | -14,65% | -62,52% | US$7.069.673 | US$679.238 | 5.851.183.164 TNC |
| 819 |  UniCrypt UNCX | US$226,66 | 9,59% | -17,82% | US$7.181.029 | US$119.154 | 31.681 UNCX |
| 820 |  Project WITH WIKEN | US$0,008291 | 1,63% | -24,69% | US$7.116.572 | US$175.006 | 858.338.828 WIKEN |
| 821 |  Diamond DMD | US$1,92 | 29,38% | 28,51% | US$7.081.293 | US$32.156,97 | 3.690.531 DMD |
| 822 |  AS Roma Fan Token ASR | US$3,26 | -0,04% | -20,48% | US$7.049.155 | US$15.725.675 | 2.163.854 ASR |
| 823 |  ProximaX XPX | US$0,001162 | -4,87% | -7,13% | US$7.084.460 | US$141.652 | 6.097.456.550 XPX |
| 824 |  Cellframe CELL | US$0,2447 | 8,14% | -24,23% | US$7.019.817 | US$295.946 | 28.682.653 CELL |
| 825 |  Emirex Token EMRX | US$0,2586 | 15,07% | 11,56% | US$7.050.199 | US$145.709 | 27.258.765 EMRX |
| 826 |  Zebec Protocol ZBC | US$0,01136 | -2,60% | -25,79% | US$7.028.868 | US$3.076.063 | 618.833.103 ZBC |
| 827 |  MEET.ONE MEETONE | US$0,003639 | 4,56% | -32,40% | US$6.961.736 | US$2,94 | 1.913.271.866 MEETONE |
| 828 |  Banano BAN | US$0,005157 | 0,53% | -29,26% | US$7.011.766 | US$92.435,32 | 1.359.552.491 BAN |
| 829 |  Lunar LNR | US$0,000000008959 | 2,30% | -26,37% | US$7.026.565 | US$1.391.348 | 784.316.252.349.198 LNR |
| 830 |  BullPerks BLP | US$0,03375 | 1,83% | -23,22% | US$6.950.213 | US$258.782 | 205.913.841 BLP |
| 831 |  Hacken Token HAI | US$0,01460 | 8,09% | -29,44% | US$6.925.828 | US$681.801 | 474.371.758 HAI |
| 832 |  Blockchain Brawlers BRWL | US$0,01348 | 4,51% | -19,89% | US$6.891.618 | US$2.473.327 | 511.423.087 BRWL |
| 833 |  ProBit Token PROB | US$0,1614 | -0,86% | -24,97% | US$6.778.029 | US$8.111,65 | 42.000.000 PROB |
| 834 |  Arianee ARIA20 | US$0,2507 | 1,76% | -34,80% | US$6.681.084 | US$401,70 | 26.653.505 ARIA20 |
| 835 |  Observer OBSR | US$0,001184 | -3,74% | -34,95% | US$6.568.881 | US$89.733,39 | 5.547.080.871 OBSR |
| 836 |  Validity VAL | US$1,34 | -0,29% | -26,64% | US$6.178.714 | US$74.043,06 | 4.596.926 VAL |
| 837 |  Infinitecoin IFC | US$0,00007223 | -12,09% | -43,08% | US$6.544.011 | - | 90.595.753.021 IFC |
| 838 |  Bitball Treasure BTRS | US$14,47 | 15,87% | 11,53% | US$6.510.156 | US$69.650,95 | 450.000 BTRS |
| 839 |  Arcblock ABT | US$0,06635 | 15,51% | -12,37% | US$6.539.418 | US$599.185 | 98.554.305 ABT |
| 840 |  Dotmoovs MOOV | US$0,01282 | 6,77% | -24,63% | US$6.358.347 | US$1.743.406 | 496.000.000 MOOV |
| 841 |  PIVX PIVX | US$0,09071 | 4,36% | -28,79% | US$6.288.992 | US$503.692 | 69.329.469 PIVX |
| 842 |  Pendle PENDLE | US$0,03938 | 4,59% | -22,01% | US$6.228.569 | US$526.979 | 158.173.093 PENDLE |
| 843 |  XMON XMON | US$4.131,73 | -5,37% | -49,10% | US$6.176.600 | US$274.326 | 1.495 XMON |
| 844 |  The Midas Touch Gold TMTG | US$0,0006993 | -1,03% | -34,13% | US$6.232.211 | US$445.727 | 8.911.927.239 TMTG |
| 845 |  Reflexer Ungovernance Token FLX | US$31,65 | -6,31% | -37,28% | US$6.134.366 | US$211.789 | 193.796 FLX |
| 846 |  KARMA KARMA | US$0,001124 | 1,65% | -25,29% | US$6.127.093 | US$5,38 | 5.450.532.381 KARMA |
| 847 |  Newton NEW | US$0,0002986 | 0,97% | -5,90% | US$6.142.355 | US$16.892,52 | 20.571.994.592 NEW |
| 848 |  Venus Reward Token VRT | US$0,0002775 | -1,52% | -22,73% | US$6.105.068 | US$162.510 | 21.999.981.080 VRT |
| 849 |  Agoras: Currency of Tau AGRS | US$0,3438 | -0,85% | -19,50% | US$6.187.908 | US$9.160,46 | 18.000.000 AGRS |
| 850 |  BigONE Token ONE | US$0,0006436 | 1,47% | -21,24% | US$6.081.453 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.