Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mobility Coin MOBIC | US$0,2964 | -13,34% | -50,56% | US$3.695.623 | US$21.686,74 | 12.469.872 MOBIC |
| 1002 |  FIBOS FO | US$0,003485 | 28,13% | -23,45% | US$3.734.308 | US$87.691,53 | 1.071.593.128 FO |
| 1003 |  Dfyn Network DFYN | US$0,03049 | -1,03% | -5,22% | US$3.662.621 | US$631.926 | 120.139.211 DFYN |
| 1004 |  SpiritSwap SPIRIT | US$0,01265 | 15,81% | -30,68% | US$3.644.397 | US$650.922 | 287.985.649 SPIRIT |
| 1005 |  Bitcoin Private BTCP | US$0,7616 | 1,38% | -59,27% | US$3.644.872 | US$28,80 | 4.785.761 BTCP |
| 1006 |  GPEX GPX | US$0,4673 | -0,72% | -28,04% | US$3.638.111 | US$24.434,97 | 7.785.806 GPX |
| 1007 |  Infinity PAD IPAD | US$0,006746 | -1,69% | -19,47% | US$3.642.899 | US$6.886,65 | 540.000.000 IPAD |
| 1008 |  Vita Inu VINU | US$0,000000009831 | 24,00% | -3,30% | US$3.628.377 | US$2.419.634 | 369.066.138.735.383 VINU |
| 1009 |  Offshift XFT | US$0,6335 | 0,17% | -33,43% | US$3.545.958 | US$136.185 | 5.597.000 XFT |
| 1010 |  DECOIN DTEP | US$0,06275 | 3,13% | -26,09% | US$3.565.153 | US$83,00 | 56.812.933 DTEP |
| 1011 |  BnkToTheFuture BFT | US$0,004865 | 9,34% | -27,50% | US$3.551.588 | US$2.820,27 | 729.955.635 BFT |
| 1012 |  Sentivate SNTVT | US$0,0009884 | -3,41% | -21,98% | US$3.544.068 | US$15.025,73 | 3.585.526.279 SNTVT |
| 1013 |  MILC Platform MLT | US$0,04494 | 14,97% | -32,61% | US$3.551.003 | US$266.340 | 79.013.040 MLT |
| 1014 |  Deri Protocol DERI | US$0,02160 | 1,71% | -11,88% | US$3.542.706 | US$343.505 | 164.008.006 DERI |
| 1015 |  DAPS Coin DAPS | US$0,00006095 | 1,65% | -25,29% | US$3.533.553 | US$32,74 | 57.977.796.500 DAPS |
| 1016 |  All Sports SOC | US$0,002330 | 15,68% | -32,47% | US$3.494.553 | US$1.811.083 | 1.500.000.000 SOC |
| 1017 |  Abyss ABYSS | US$0,01541 | 6,29% | -28,52% | US$3.522.905 | US$222.283 | 228.664.903 ABYSS |
| 1018 |  MCDEX Token MCB | US$1,89 | -6,91% | -35,26% | US$3.504.262 | US$374.234 | 1.854.178 MCB |
| 1019 |  Carboncoin CARBON | US$0,0002257 | 1,65% | -25,29% | US$3.474.417 | - | 15.392.022.544 CARBON |
| 1020 |  Anchor Neural World ANW | US$0,01263 | 7,76% | -19,75% | US$3.476.460 | US$863.322 | 275.297.977 ANW |
| 1021 |  Cirus Foundation CIRUS | US$0,1023 | 0,13% | -21,20% | US$3.463.582 | US$690.182 | 33.854.213 CIRUS |
| 1022 |  Darwinia Network RING | US$0,007019 | 3,42% | -12,37% | US$3.426.528 | US$388.007 | 488.180.326 RING |
| 1023 |  GameCredits GAME | US$0,01965 | 45,70% | 39,55% | US$3.486.060 | US$351.015 | 177.377.518 GAME |
| 1024 |  PAID Network PAID | US$0,04091 | -2,66% | -24,95% | US$3.398.634 | US$226.819 | 83.070.175 PAID |
| 1025 |  Prism PRISM | US$0,006898 | -0,56% | -3,39% | US$3.413.312 | US$5.575,22 | 494.800.000 PRISM |
| 1026 |  Skey Network SKEY | US$0,01871 | 6,76% | -18,60% | US$3.398.448 | US$1.022.579 | 181.631.354 SKEY |
| 1027 |  MahaDAO MAHA | US$1,09 | -0,11% | -27,53% | US$3.354.763 | US$279.332 | 3.076.946 MAHA |
| 1028 |  BHPCoin BHP | US$0,1670 | 15,79% | -17,82% | US$3.370.120 | US$24.684,63 | 20.177.578 BHP |
| 1029 |  Crypton CRP | US$0,5194 | 1,84% | -2,04% | US$3.395.649 | US$142.622 | 6.537.013 CRP |
| 1030 |  Ghost GHOST | US$0,1702 | -2,12% | -31,12% | US$3.362.729 | US$8.704,17 | 19.757.606 GHOST |
| 1031 |  Konomi Network KONO | US$0,03370 | 10,23% | -22,79% | US$3.369.760 | US$293.023 | 100.000.000 KONO |
| 1032 |  Gameswap GSWAP | US$0,2955 | 0,30% | -15,71% | US$3.310.022 | US$895.088 | 11.202.090 GSWAP |
| 1033 |  Ambrosus AMB | US$0,005206 | 5,49% | -28,30% | US$3.330.151 | US$57.712,34 | 639.666.817 AMB |
| 1034 |  Jobchain JOB | US$0,0003422 | 0,50% | 0,99% | US$3.348.267 | US$5,42 | 9.783.348.141 JOB |
| 1035 |  NerveNetwork NVT | US$0,01188 | -0,63% | -16,72% | US$3.290.000 | US$136.346 | 276.983.684 NVT |
| 1036 |  OTOCASH OTO | US$0,08990 | 0,00% | -0,03% | US$3.310.345 | - | 36.820.604 OTO |
| 1037 |  MetagamZ METAG | US$0,0003301 | 1,73% | -18,41% | US$3.301.194 | US$684,90 | 10.000.000.000 METAG |
| 1038 |  PolkaBridge PBR | US$0,06628 | 15,26% | -17,66% | US$3.301.539 | US$867.851 | 49.814.565 PBR |
| 1039 |  Valencia CF Fan Token VCF | US$1,32 | 1,78% | -17,09% | US$3.280.759 | US$1.030.955 | 2.485.076 VCF |
| 1040 |  Mysterium MYST | US$0,1621 | 1,14% | 0,07% | US$3.248.154 | US$151.130 | 20.033.628 MYST |
| 1041 |  APIX APIX | US$0,02496 | 354,42% | 316,37% | US$3.247.495 | US$222.035 | 130.089.490 APIX |
| 1042 |  Aidos Kuneen ADK | US$0,1320 | 1,65% | -26,23% | US$3.298.886 | US$305.502 | 25.000.000 ADK |
| 1043 |  SafeCoin SAFE | US$0,1141 | 1,91% | -19,83% | US$3.163.380 | US$1.209,54 | 27.735.063 SAFE |
| 1044 |  Tokoin TOKO | US$0,006524 | 3,35% | -19,86% | US$3.192.078 | US$328.312 | 489.256.294 TOKO |
| 1045 |  Safe Haven SHA | US$0,001051 | 2,47% | -24,86% | US$3.157.698 | US$601.599 | 3.005.855.396 SHA |
| 1046 |  Nxt NXT | US$0,003159 | -3,24% | -31,43% | US$3.155.456 | US$143.443 | 998.999.942 NXT |
| 1047 |  Smart MFG MFG | US$0,008430 | 2,28% | -27,56% | US$3.129.468 | US$21.424,59 | 371.228.684 MFG |
| 1048 |  Lith Token LITH | US$0,0005641 | 2,18% | -15,25% | US$3.102.522 | US$615,37 | 5.500.000.000 LITH |
| 1049 |  FREEdom Coin FREE | US$0,0000003119 | 5,48% | -3,00% | US$3.099.766 | US$330.442 | 9.938.989.997.635 FREE |
| 1050 |  Signata SATA | US$0,04333 | -9,65% | -40,41% | US$3.087.473 | US$33.662,01 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.