Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Idena IDNA | US$0,05072 | -1,04% | -4,04% | US$3.067.819 | US$124.925 | 60.479.878 IDNA |
| 1052 |  Kromatika KROM | US$0,03785 | -0,52% | -44,91% | US$3.038.435 | US$178.820 | 80.280.675 KROM |
| 1053 |  Lamden TAU | US$0,02102 | 6,80% | -36,71% | US$2.989.013 | US$46.912,12 | 142.215.728 TAU |
| 1054 |  Retreeb TREEB | US$0,01964 | 2,33% | -44,77% | US$3.023.961 | US$124.494 | 154.000.000 TREEB |
| 1055 |  Venus SXP vSXP | US$0,007659 | 8,08% | -30,86% | US$3.038.083 | - | 396.674.884 vSXP |
| 1056 |  RioDeFi RFUEL | US$0,01022 | -21,80% | 2,09% | US$3.063.207 | US$3.448.061 | 299.700.838 RFUEL |
| 1057 |  Litecoin Cash LCC | US$0,004007 | 53,07% | -9,96% | US$3.043.176 | US$1.120,62 | 759.535.887 LCC |
| 1058 |  DeepBrain Chain DBC | US$0,0009490 | -1,12% | -19,11% | US$3.036.686 | US$227.400 | 3.200.000.000 DBC |
| 1059 |  suterusu SUTER | US$0,0007798 | 8,66% | -26,27% | US$3.006.276 | US$54.485,45 | 3.855.040.000 SUTER |
| 1060 |  IOI Token IOI | US$0,3367 | -10,92% | -22,53% | US$3.034.622 | US$122.995 | 9.014.158 IOI |
| 1061 |  PlanetWatch PLANETS | US$0,009513 | 4,35% | -19,22% | US$3.036.992 | US$74.030,71 | 319.244.116 PLANETS |
| 1062 |  Footballcoin (XFC) XFC | US$0,008114 | 0,02% | -0,58% | US$3.040.074 | US$92.158,71 | 374.660.526 XFC |
| 1063 |  Bifrost (BNC) BNC | US$0,2496 | 0,15% | -22,34% | US$3.030.960 | US$353.888 | 12.142.000 BNC |
| 1064 |  SparkPoint SRK | US$0,0003457 | 4,11% | -20,59% | US$2.988.205 | US$201.179 | 8.643.799.090 SRK |
| 1065 |  YUSRA YUSRA | US$0,07544 | 578,33% | 51,13% | US$3.017.632 | - | 40.000.000 YUSRA |
| 1066 |  Venus DOT vDOT | US$0,1821 | 15,60% | -5,19% | US$3.032.027 | - | 16.649.243 vDOT |
| 1067 |  DeHub DEHUB | US$0,0007940 | 8,18% | -12,21% | US$3.022.113 | US$17.428,51 | 3.806.396.894 DEHUB |
| 1068 |  Only1 LIKE | US$0,02686 | -6,52% | -22,59% | US$3.024.231 | US$501.074 | 112.598.232 LIKE |
| 1069 |  Clearpool CPOOL | US$0,05652 | -1,93% | -30,43% | US$3.002.618 | US$610.625 | 53.126.456 CPOOL |
| 1070 |  Aurora AOA | US$0,0003007 | 4,74% | -15,59% | US$2.999.350 | US$215.836 | 9.975.060.788 AOA |
| 1071 |  SolChicks Token CHICKS | US$0,004713 | 1,58% | -12,68% | US$3.011.955 | US$212.182 | 639.106.688 CHICKS |
| 1072 |  Arsenal Fan Token AFC | US$1,49 | 2,40% | -18,45% | US$2.983.351 | US$453.896 | 2.003.867 AFC |
| 1073 |  ACENT ACE | US$0,02510 | 19,90% | -27,34% | US$3.026.725 | US$327.899 | 120.562.902 ACE |
| 1074 |  Rotharium RTH | US$0,8415 | -6,94% | 33,80% | US$3.067.529 | US$149.612 | 3.645.272 RTH |
| 1075 |  Neblio NEBL | US$0,1533 | 4,89% | -24,06% | US$2.936.444 | US$327.982 | 19.158.498 NEBL |
| 1076 |  Pundi X NEM NPXSXEM | US$0,00006535 | 4,56% | -5,65% | US$2.920.306 | US$15,68 | 44.686.428.753 NPXSXEM |
| 1077 |  K21 K21 | US$0,1881 | 9,55% | -34,82% | US$2.923.301 | US$92.847,59 | 15.540.067 K21 |
| 1078 |  TenX PAY | US$0,01421 | 10,36% | -20,21% | US$2.916.943 | US$26.973,85 | 205.218.256 PAY |
| 1079 |  Waves Enterprise WEST | US$0,06960 | -3,83% | -9,10% | US$2.920.858 | US$494.535 | 41.965.923 WEST |
| 1080 |  Decentral Games ICE ICE | US$0,01380 | -1,74% | -14,87% | US$2.944.222 | US$134.413 | 213.299.786 ICE |
| 1081 |  Metaverse ETP ETP | US$0,03609 | 1,72% | -25,47% | US$2.898.446 | US$57.458,67 | 80.311.739 ETP |
| 1082 |  ColossusXT COLX | US$0,0002257 | 1,65% | -25,29% | US$2.874.055 | - | 12.732.356.945 COLX |
| 1083 |  0xBitcoin 0xBTC | US$0,2955 | -3,96% | -22,28% | US$2.868.362 | US$95.158,07 | 9.706.750 0xBTC |
| 1084 |  Global Cryptocurrency GCC | US$0,002257 | 1,65% | -50,19% | US$2.861.069 | - | 1.267.482.828 GCC |
| 1085 |  CumRocket CUMMIES | US$0,002106 | 12,55% | -21,59% | US$2.780.855 | US$17.106,16 | 1.320.428.309 CUMMIES |
| 1086 |  FortKnoxster FKX | US$0,01923 | 6,36% | -25,49% | US$2.866.460 | US$92.667,34 | 149.077.343 FKX |
| 1087 |  Bone ShibaSwap BONE | US$0,4047 | 7,32% | -16,11% | US$2.822.979 | US$1.918.039 | 6.975.300 BONE |
| 1088 |  Crabada CRA | US$0,01934 | 23,15% | -48,42% | US$2.804.423 | US$130.549 | 144.983.524 CRA |
| 1089 |  IQeon IQN | US$0,5177 | -6,18% | -27,16% | US$2.842.884 | US$75.815,90 | 5.491.860 IQN |
| 1090 |  DIGG DIGG | US$4.912,78 | 0,40% | -23,98% | US$2.819.577 | US$8.493,26 | 574 DIGG |
| 1091 |  Tranche Finance SLICE | US$0,1395 | 0,98% | -24,79% | US$2.790.421 | US$12.894,71 | 20.000.000 SLICE |
| 1092 |  Safex Token SFT | US$0,001485 | -1,20% | -7,72% | US$2.800.173 | US$0,1400 | 1.885.974.016 SFT |
| 1093 |  Monsta Infinite MONI | US$0,08427 | -1,19% | -3,52% | US$2.797.407 | US$1.295.919 | 33.196.957 MONI |
| 1094 |  MandoX V2 MANDOX | US$0,0000001845 | 4,25% | -25,94% | US$2.768.111 | US$7.996,80 | 15.000.000.000.000 MANDOX |
| 1095 |  Kalmar KALM | US$0,5596 | 8,05% | -24,51% | US$2.777.240 | US$81.967,99 | 4.962.926 KALM |
| 1096 |  Niftyx Protocol SHROOM | US$0,05368 | 4,32% | -7,79% | US$2.758.188 | US$18.999,98 | 51.386.058 SHROOM |
| 1097 |  SpaceFalcon FCON | US$0,001045 | -0,62% | -9,11% | US$2.782.858 | US$45.321,67 | 2.663.187.786 FCON |
| 1098 |  OAX OAX | US$0,03611 | 4,28% | -26,81% | US$2.781.959 | US$26.338,62 | 77.045.251 OAX |
| 1099 |  RocketX exchange RVF | US$0,04280 | 0,59% | -25,49% | US$2.757.398 | US$136.992 | 64.425.493 RVF |
| 1100 |  SAFE DEAL SFD | US$1,92 | 0,33% | -11,68% | US$2.871.102 | US$33.457,62 | 1.493.295 SFD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.