Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Taraxa TARA | US$0,001460 | 2,40% | -22,03% | US$1.960.870 | US$200.314 | 1.343.021.474 TARA |
| 1202 |  LOCGame LOCG | US$0,03915 | 14,94% | 14,56% | US$1.965.547 | US$223.426 | 50.209.206 LOCG |
| 1203 |  Pickle Finance PICKLE | US$1,02 | 0,81% | -30,35% | US$1.941.816 | US$240.764 | 1.908.030 PICKLE |
| 1204 |  FNDZ FNDZ | US$0,09256 | 5,73% | -20,41% | US$1.941.226 | US$277.645 | 20.972.651 FNDZ |
| 1205 |  Empty Set Dollar ESD | US$0,004311 | 1,09% | -11,91% | US$1.922.867 | US$359,23 | 446.012.145 ESD |
| 1206 |  PLANET PLA | US$0,008125 | -7,15% | -9,36% | US$1.828.119 | US$279.908 | 225.000.000 PLA |
| 1207 |  ClearDAO CLH | US$0,01731 | -19,88% | -27,18% | US$1.894.419 | US$399.449 | 109.418.953 CLH |
| 1208 |  Swingby SWINGBY | US$0,002600 | -7,84% | -27,28% | US$1.890.018 | US$285.784 | 727.019.875 SWINGBY |
| 1209 |  Strips Finance STRP | US$0,4598 | -0,66% | -31,38% | US$1.896.953 | US$302.998 | 4.125.963 STRP |
| 1210 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1211 |  Internxt INXT | US$1,68 | 6,12% | -41,41% | US$1.879.280 | US$193.924 | 1.119.294 INXT |
| 1212 |  Basid Coin BASID | US$0,002220 | 9,43% | -21,10% | US$1.894.376 | - | 853.336.186 BASID |
| 1213 |  SONM (BEP-20) SNM | US$0,04255 | -3,63% | -20,59% | US$1.889.098 | US$51.788,80 | 44.400.000 SNM |
| 1214 |  Gunstar Metaverse GSTS | US$0,06032 | -5,70% | -17,62% | US$1.887.579 | US$527.751 | 31.290.286 GSTS |
| 1215 |  Einsteinium EMC2 | US$0,008337 | 4,28% | -16,49% | US$1.856.135 | US$5.337,54 | 222.638.743 EMC2 |
| 1216 |  Cajutel CAJ | US$1,37 | -13,75% | 44,74% | US$1.855.384 | US$2.308,71 | 1.352.389 CAJ |
| 1217 |  Tarot TAROT | US$0,05296 | 16,81% | -28,88% | US$1.834.024 | US$275.881 | 34.632.191 TAROT |
| 1218 |  Ripio Credit Network RCN | US$0,003628 | -5,91% | -24,42% | US$1.844.532 | US$4.731,10 | 508.404.746 RCN |
| 1219 |  SIBCoin SIB | US$0,09277 | -22,63% | -38,47% | US$1.836.075 | US$28,21 | 19.790.761 SIB |
| 1220 |  GENRE GENRE | US$0,3019 | 1,44% | -31,54% | US$1.825.011 | US$3,03 | 6.044.294 GENRE |
| 1221 |  Blocknet BLOCK | US$0,2167 | 4,14% | -20,31% | US$1.898.799 | US$349,47 | 8.762.368 BLOCK |
| 1222 |  CryptoFranc XCHF | US$0,9210 | -6,31% | -9,88% | US$1.841.980 | US$14.515,03 | 2.000.000 XCHF |
| 1223 |  Bitcoin Atom BCA | US$0,09935 | -27,37% | 19,58% | US$1.830.005 | US$1.342,60 | 18.418.931 BCA |
| 1224 |  WELL WELL | US$0,01338 | -3,03% | -20,68% | US$1.834.725 | US$21.585,88 | 137.080.000 WELL |
| 1225 |  Göztepe S.K. Fan Token GOZ | US$1,66 | -2,61% | -24,96% | US$1.826.405 | US$1.443.742 | 1.100.000 GOZ |
| 1226 |  EXMO Coin EXM | US$0,01696 | 4,47% | -23,02% | US$1.820.833 | US$84.000,37 | 107.375.446 EXM |
| 1227 |  TOP TOP | US$0,0003306 | 17,79% | 8,49% | US$1.822.626 | US$106.764 | 5.512.414.943 TOP |
| 1228 |  Monolith TKN | US$0,05236 | -20,79% | -34,57% | US$1.809.644 | - | 34.559.551 TKN |
| 1229 |  REPO REPO | US$0,08036 | 4,28% | -27,53% | US$1.813.979 | US$24.072,54 | 22.573.354 REPO |
| 1230 |  Massnet MASS | US$0,01841 | 19,08% | 15,87% | US$1.804.974 | US$230.695 | 98.026.147 MASS |
| 1231 |  Olyseum OLY | US$0,001370 | 10,50% | 3,81% | US$1.809.744 | US$20.640,60 | 1.320.590.384 OLY |
| 1232 |  Oddz ODDZ | US$0,03009 | -10,48% | -29,07% | US$1.803.790 | US$411.090 | 59.949.281 ODDZ |
| 1233 |  Revomon REVO | US$0,07257 | 3,39% | -28,45% | US$1.800.475 | US$119.871 | 24.810.137 REVO |
| 1234 |  VestChain VEST | US$0,0004515 | 1,65% | -25,29% | US$1.781.427 | - | 3.945.951.381 VEST |
| 1235 |  Vabble VAB | US$0,002568 | 2,08% | -25,70% | US$1.779.616 | US$36.864,39 | 692.900.000 VAB |
| 1236 |  GAMB GMB | US$0,0003505 | -0,97% | -17,02% | US$1.752.747 | US$71.499,77 | 4.999.999.990 GMB |
| 1237 |  1World 1WO | US$0,04740 | 1,17% | -25,29% | US$1.764.312 | US$4.608,41 | 37.219.453 1WO |
| 1238 |  ExNetwork Token EXNT | US$0,02779 | -0,22% | -34,89% | US$1.752.035 | US$3.639,42 | 63.050.105 EXNT |
| 1239 |  TrueChain TRUE | US$0,02244 | 4,06% | -18,54% | US$1.785.753 | US$95.345,03 | 79.575.543 TRUE |
| 1240 |  TransferCoin TX | US$0,2090 | 1,65% | -25,29% | US$1.734.158 | - | 8.296.433 TX |
| 1241 |  Virtue Poker VPP | US$0,01610 | -2,24% | -39,17% | US$1.722.767 | US$40.171,43 | 106.988.748 VPP |
| 1242 |  YAM V3 YAM | US$0,1217 | -4,29% | -39,15% | US$1.710.751 | US$48.375,42 | 14.059.786 YAM |
| 1243 |  Landshare LAND | US$0,6909 | 1,22% | -5,65% | US$1.706.608 | US$95.439,01 | 2.470.005 LAND |
| 1244 |  Degenerator Meme MEME | US$60,26 | 3,05% | -31,87% | US$1.687.396 | US$9.077,32 | 28.000 MEME |
| 1245 |  Ferrum Network FRM | US$0,02578 | -2,13% | -32,69% | US$1.696.641 | US$341.591 | 65.801.172 FRM |
| 1246 |  Conceal CCX | US$0,1349 | -0,73% | -29,95% | US$1.689.847 | US$6.986,61 | 12.529.856 CCX |
| 1247 |  42-coin 42 | US$40.179,65 | 1,65% | -25,66% | US$1.687.544 | - | 42 42 |
| 1248 |  Omni OMNI | US$3,00 | -8,88% | 11,82% | US$1.689.106 | US$29,94 | 563.035 OMNI |
| 1249 |  Tokenplace TOK | US$0,01306 | 6,70% | -29,01% | US$1.683.905 | US$331.528 | 128.945.627 TOK |
| 1250 |  TrueFeedBack TFBX | US$0,0007138 | 3,02% | -14,96% | US$1.682.841 | US$227.569 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.