Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Florin XFL | US$17,21 | -9,41% | -40,60% | US$2.355.941 | US$2.244,99 | 136.914 XFL |
| 1152 |  MetaPets METAPETS | US$0,000000000046 | 3,29% | -20,13% | US$2.347.623 | US$8.993,43 | 51.587.381.174.314.000 METAPETS |
| 1153 |  OneArt 1ART | US$0,02194 | 3,17% | -29,40% | US$2.331.842 | US$125.394 | 106.275.148 1ART |
| 1154 |  LikeCoin LIKE | US$0,002082 | 10,73% | -15,44% | US$2.321.727 | US$3.350,40 | 1.115.308.028 LIKE |
| 1155 |  Folgory Coin FLG | US$0,1348 | 2,68% | -25,17% | US$2.361.733 | US$18.235,82 | 17.525.493 FLG |
| 1156 |  ADAPad ADAPAD | US$0,02015 | -8,58% | -21,32% | US$2.370.704 | US$126.872 | 117.642.373 ADAPAD |
| 1157 |  ZBG Token ZT | US$0,008690 | 2,35% | -17,96% | US$2.285.011 | US$143.227 | 262.958.277 ZT |
| 1158 |  Nord Finance NORD | US$0,4066 | 24,86% | -2,09% | US$2.343.074 | US$532.107 | 5.762.582 NORD |
| 1159 |  PlotX PLOT | US$0,03545 | -1,10% | -12,58% | US$2.351.297 | US$251.339 | 66.318.562 PLOT |
| 1160 |  Rangers Protocol RPG | US$2,44 | 5,00% | -5,14% | US$2.372.917 | US$8.257.744 | 972.830 RPG |
| 1161 |  Seascape Crowns CWS | US$0,8230 | -0,40% | -32,48% | US$2.330.025 | US$666.750 | 2.831.306 CWS |
| 1162 |  Decimated DIO | US$0,04913 | 0,27% | -1,25% | US$2.321.068 | US$77.220,22 | 47.238.733 DIO |
| 1163 |  NANJCOIN NANJ | US$0,0001190 | 1,66% | -25,62% | US$2.304.650 | - | 19.361.889.557 NANJ |
| 1164 |  UFC Fan Token UFC | US$1,27 | 7,12% | -12,95% | US$2.291.790 | US$182.376 | 1.800.005 UFC |
| 1165 |  MIR COIN MIR | US$0,002887 | 1,73% | -2,87% | US$2.253.668 | US$25.518,40 | 780.627.481 MIR |
| 1166 |  EpiK Protocol EPK | US$0,01761 | -1,63% | -16,93% | US$2.289.799 | US$376.791 | 130.057.090 EPK |
| 1167 |  Blockchain Monster Hunt BCMC | US$0,02542 | 0,73% | -36,61% | US$2.271.119 | US$491.247 | 89.343.419 BCMC |
| 1168 |  Covesting COV | US$0,1345 | -4,24% | -7,76% | US$2.271.353 | US$135.540 | 16.886.825 COV |
| 1169 |  Trias Token (new) TRIAS | US$1,42 | 6,99% | -17,54% | US$2.270.962 | US$1.779.062 | 1.600.000 TRIAS |
| 1170 |  Integral ITGR | US$0,02864 | -3,05% | -25,05% | US$2.303.765 | US$375.151 | 80.446.435 ITGR |
| 1171 |  DAFI Protocol DAFI | US$0,003898 | 5,24% | -40,22% | US$2.256.626 | US$189.158 | 578.947.416 DAFI |
| 1172 |  Ditto DITTO | US$0,8760 | 0,00% | -0,64% | US$2.251.572 | - | 2.570.142 DITTO |
| 1173 |  Spheroid Universe SPH | US$0,02009 | 19,65% | -18,63% | US$2.471.521 | US$72.727,84 | 123.052.048 SPH |
| 1174 |  Ryoshi Token RYOSHI | US$0,000000007848 | 9,80% | -16,40% | US$2.220.705 | US$23.319,06 | 282.958.887.289.420 RYOSHI |
| 1175 |  Dexlab DXL | US$0,04581 | -1,67% | -42,56% | US$2.406.076 | US$11.385,77 | 52.526.786 DXL |
| 1176 |  Lympo LYM | US$0,002703 | 10,58% | -14,91% | US$2.234.543 | US$45.373,81 | 826.672.979 LYM |
| 1177 |  Elemon ELMON | US$0,02339 | 0,84% | -20,50% | US$2.205.300 | US$179.923 | 94.275.000 ELMON |
| 1178 |  BiFi BIFI | US$0,008983 | -2,00% | -29,87% | US$2.191.954 | US$256.029 | 244.001.935 BIFI |
| 1179 |  SIDUS SIDUS | US$0,002313 | 4,38% | -20,55% | US$2.183.706 | US$316.905 | 944.088.426 SIDUS |
| 1180 |  LABS Group LABS | US$0,0009755 | 0,44% | -22,71% | US$2.162.610 | US$33.743,27 | 2.216.879.594 LABS |
| 1181 |  ownix ONX | US$0,6564 | 0,82% | 16,89% | US$2.166.217 | - | 3.300.000 ONX |
| 1182 |  Metrix Coin MRX | US$0,0001217 | 6,51% | -15,20% | US$2.137.016 | US$4.080,12 | 17.555.413.587 MRX |
| 1183 |  Bibox Token BIX | US$0,02491 | -1,13% | -15,11% | US$2.128.166 | US$12.173.958 | 85.430.525 BIX |
| 1184 |  ParaSwap PSP | US$0,02901 | 7,78% | -15,54% | US$2.114.796 | US$290.534 | 72.891.000 PSP |
| 1185 |  VNX VNXLU | US$0,07494 | 12,87% | -17,32% | US$2.106.218 | - | 28.104.700 VNXLU |
| 1186 |  SALT SALT | US$0,02628 | 1,79% | -25,82% | US$2.109.758 | US$7.301,56 | 80.283.615 SALT |
| 1187 |  Perth Mint Gold Token PMGT | US$1.826,95 | 1,79% | -0,90% | US$2.114.547 | US$3.024,78 | 1.157 PMGT |
| 1188 |  TouchCon TOC | US$0,03650 | 1,78% | -29,82% | US$5.782.065 | US$0,3700 | 158.400.100 TOC |
| 1189 |  Growth DeFi GRO | US$4,81 | 7,99% | -21,33% | US$2.082.886 | US$26.440,86 | 433.377 GRO |
| 1190 |  Lambda LAMB | US$0,001353 | 3,12% | -19,93% | US$2.091.917 | US$428.051 | 1.546.414.198 LAMB |
| 1191 |  Credits CS | US$0,009344 | 9,34% | -1,30% | US$2.088.010 | US$238.644 | 223.456.423 CS |
| 1192 |  Muse MUSE | US$4,08 | -1,54% | -35,03% | US$2.075.519 | US$79.096,59 | 508.554 MUSE |
| 1193 |  Wownero WOW | US$0,03973 | -6,33% | -36,78% | US$2.067.831 | US$7.587,81 | 52.049.447 WOW |
| 1194 |  CBC.network CBC | US$0,01304 | -3,16% | -17,77% | US$2.031.958 | US$72.924,76 | 155.864.701 CBC |
| 1195 |  Enecuum ENQ | US$0,01014 | -7,21% | -13,68% | US$2.040.104 | US$527.955 | 201.189.204 ENQ |
| 1196 |  Big Data Protocol BDP | US$0,04417 | 0,00% | -31,36% | US$2.020.939 | US$431.651 | 45.750.856 BDP |
| 1197 |  Kommunitas KOM | US$0,001764 | -2,04% | -21,72% | US$2.034.008 | US$1.158.865 | 1.153.287.227 KOM |
| 1198 |  Project Pai PAI | US$0,001249 | 10,03% | -18,86% | US$2.001.993 | US$1.039,46 | 1.603.291.029 PAI |
| 1199 |  StakeCubeCoin SCC | US$0,1981 | 3,61% | -22,59% | US$1.965.193 | US$4.952,46 | 9.920.744 SCC |
| 1200 |  GameZone GZONE | US$0,03052 | 12,39% | -21,90% | US$1.949.982 | US$216.227 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.