Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kattana KTN | US$0,6218 | -2,64% | -38,60% | US$1.307.555 | US$52.376,99 | 2.102.968 KTN |
| 1352 |  Lightning Bitcoin LBTC | US$0,3297 | 6,11% | -14,97% | US$1.272.956 | US$147.518 | 3.860.808 LBTC |
| 1353 |  ARMOR ARMOR | US$0,007198 | 2,25% | -31,68% | US$1.262.636 | US$24.560,28 | 175.417.559 ARMOR |
| 1354 |  Effect Network EFX | US$0,005024 | -5,94% | -3,36% | US$1.267.020 | US$148.092 | 252.168.527 EFX |
| 1355 |  Bird.Money BIRD | US$13,04 | -2,72% | -34,18% | US$1.237.589 | US$13.430,24 | 94.942 BIRD |
| 1356 |  QLC Chain QLC | US$0,005192 | 1,67% | -25,80% | US$1.246.158 | US$47.250,70 | 240.000.000 QLC |
| 1357 |  Medacoin MEDA | US$0,00001542 | -0,44% | -31,13% | US$1.242.496 | US$9.809,90 | 80.556.218.950 MEDA |
| 1358 |  TFL.io TFL | US$0,1988 | 0,10% | -14,03% | US$1.241.890 | - | 6.247.267 TFL |
| 1359 |  Decentr DEC | US$0,01188 | -1,28% | -27,79% | US$1.239.095 | US$243.866 | 104.268.533 DEC |
| 1360 |  Loser Coin LOWB | US$0,00002071 | -6,58% | -7,06% | US$1.248.735 | US$259.409 | 60.296.840.158 LOWB |
| 1361 |  Synthetify SNY | US$0,2193 | -0,25% | -3,92% | US$1.233.619 | US$55.048,72 | 5.625.000 SNY |
| 1362 |  Hedget HGET | US$0,7052 | 0,57% | -16,89% | US$1.235.124 | US$181.307 | 1.751.448 HGET |
| 1363 |  Unitrade TRADE | US$0,06273 | 0,35% | -27,56% | US$1.234.211 | US$113.628 | 19.673.817 TRADE |
| 1364 |  Lanceria LANC | US$0,004514 | 25,77% | 1,70% | US$1.214.939 | US$29.195,28 | 269.152.549 LANC |
| 1365 |  Hiveterminal Token HVN | US$0,002437 | -3,77% | -29,85% | US$1.218.603 | US$600,64 | 500.000.000 HVN |
| 1366 |  EasyFi EZ | US$0,4825 | -1,20% | -27,37% | US$1.218.349 | US$220.476 | 2.524.834 EZ |
| 1367 |  Brokoli Network BRKL | US$0,03233 | -3,89% | -21,96% | US$1.224.503 | US$7.592,93 | 37.876.372 BRKL |
| 1368 |  NewYorkCoin NYC | US$0,000007252 | -11,56% | -35,03% | US$1.042.487 | US$78,49 | 143.761.098.438 NYC |
| 1369 |  Gleec GLEEC | US$0,06010 | 6,16% | -5,73% | US$1.253.619 | US$219.670 | 20.859.999 GLEEC |
| 1370 |  Zap ZAP | US$0,005111 | 33,81% | 2,70% | US$1.206.927 | US$19.689,06 | 236.144.465 ZAP |
| 1371 |  Hyve HYVE | US$0,04725 | -6,36% | -26,40% | US$1.211.875 | US$197.835 | 25.646.075 HYVE |
| 1372 |  ETHPad ETHPAD | US$0,006083 | -11,68% | -41,68% | US$1.213.142 | US$140.561 | 199.427.405 ETHPAD |
| 1373 |  Graviocoin GIO | US$0,01669 | 3,84% | -21,20% | US$1.203.901 | US$192,86 | 72.128.521 GIO |
| 1374 |  Jigstack STAK | US$0,0006727 | 5,95% | -19,17% | US$1.194.471 | US$8.613,50 | 1.775.763.939 STAK |
| 1375 |  Reward Hunters Token RHT | US$0,001490 | 4,63% | -27,67% | US$1.192.347 | US$1.503,28 | 800.000.000 RHT |
| 1376 |  Botto BOTTO | US$0,07472 | 1,66% | -39,72% | US$1.206.303 | US$26.040,21 | 16.143.685 BOTTO |
| 1377 |  Dimecoin DIME | US$0,000002498 | -16,78% | -22,57% | US$1.194.741 | - | 478.333.438.962 DIME |
| 1378 |  OIN Finance OIN | US$0,03618 | -4,27% | -28,39% | US$1.192.082 | US$47.410,87 | 32.950.759 OIN |
| 1379 |  Hydro Protocol HOT | US$0,001699 | 4,30% | -15,32% | US$1.192.495 | US$16.002,48 | 702.000.000 HOT |
| 1380 |  Primecoin XPM | US$0,02871 | -0,54% | -25,76% | US$1.179.187 | US$1.121,21 | 41.068.558 XPM |
| 1381 |  Soldex SOLX | US$0,007746 | -0,79% | -21,16% | US$1.179.033 | US$220.763 | 152.206.523 SOLX |
| 1382 |  Bridge Mutual BMI | US$0,01819 | 2,06% | -27,10% | US$1.177.088 | US$64.213,95 | 64.697.071 BMI |
| 1383 |  Nitro Network NCash | US$0,0001573 | 8,18% | -26,53% | US$1.152.518 | US$9.912,44 | 7.325.209.699 NCash |
| 1384 |  MASQ MASQ | US$0,04564 | -5,39% | -39,47% | US$1.166.696 | US$62.542,13 | 25.560.579 MASQ |
| 1385 |  Cred LBA | US$0,001184 | 14,09% | -7,35% | US$1.172.725 | US$208.420 | 990.410.205 LBA |
| 1386 |  Cryptonovae YAE | US$0,02041 | -2,64% | -31,46% | US$1.159.767 | US$9.030,02 | 56.829.318 YAE |
| 1387 |  Strong STRONG | US$8,30 | 3,54% | -26,39% | US$1.147.315 | US$196.509 | 138.269 STRONG |
| 1388 |  PWR Coin PWR | US$0,0001190 | 1,66% | -25,62% | US$1.150.368 | - | 9.664.500.811 PWR |
| 1389 |  INT INT | US$0,002363 | 6,69% | -24,05% | US$1.149.594 | US$42.668,13 | 486.577.385 INT |
| 1390 |  Gather GTH | US$0,01125 | 3,58% | -23,17% | US$1.133.256 | US$193.852 | 100.724.607 GTH |
| 1391 |  NFT Index NFTI | US$507,25 | 4,94% | -23,03% | US$1.131.255 | US$2.727,29 | 2.230 NFTI |
| 1392 |  PEPS Coin PEPS | US$0,01846 | -3,27% | -36,35% | US$1.136.412 | US$763,50 | 61.549.272 PEPS |
| 1393 |  Insights Network INSTAR | US$0,005736 | 1,41% | -31,51% | US$1.128.631 | - | 196.753.508 INSTAR |
| 1394 |  Iconic Token ICNQ | US$0,1146 | 1,41% | -30,79% | US$1.127.976 | - | 9.843.782 ICNQ |
| 1395 |  Vexanium VEX | US$0,001553 | 2,70% | -21,58% | US$1.139.360 | US$36.660,57 | 733.642.279 VEX |
| 1396 |  PotCoin POT | US$0,004966 | 1,65% | -8,69% | US$1.130.282 | US$15,63 | 227.602.961 POT |
| 1397 |  SpaceChain SPC | US$0,003657 | -3,41% | -34,15% | US$1.123.559 | US$2.098,07 | 307.253.359 SPC |
| 1398 |  Pillar PLR | US$0,004326 | 0,45% | -34,24% | US$1.121.824 | US$42.467,35 | 259.348.201 PLR |
| 1399 |  King Shiba KINGSHIB | US$0,003337 | -4,26% | -35,63% | US$1.131.195 | US$116.229 | 338.962.818 KINGSHIB |
| 1400 |  Unslashed Finance USF | US$0,05311 | 4,51% | -27,27% | US$1.120.557 | US$1.241,43 | 21.098.294 USF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.