Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | 5,60% | -9,75% | US$809.912 | US$199.273 | 601.261 IBFK |
| 1502 |  Bob's Repair BOB | US$0,004445 | 64,72% | 8,14% | US$816.261 | US$93,01 | 183.640.758 BOB |
| 1503 |  Binemon BIN | US$0,001040 | -2,78% | -22,94% | US$815.877 | US$765.269 | 784.870.751 BIN |
| 1504 |  PieDAO DOUGH v2 DOUGH | US$0,05439 | 1,88% | -31,00% | US$803.992 | US$43.105,57 | 14.782.646 DOUGH |
| 1505 |  eXPerience Chain XPC | US$0,000008993 | 12,78% | -12,20% | US$819.213 | - | 91.090.814.961 XPC |
| 1506 |  disBalancer DDOS | US$0,1326 | -5,37% | -28,14% | US$815.197 | US$69.259,05 | 6.148.413 DDOS |
| 1507 |  ClinTex CTi CTI | US$0,006463 | -0,18% | -30,56% | US$804.344 | US$1.682.614 | 124.445.175 CTI |
| 1508 |  BitBall BTB | US$0,001333 | 0,00% | -10,46% | US$808.787 | US$884,22 | 606.702.436 BTB |
| 1509 |  Humaniq HMQ | US$0,004328 | 5,03% | 27,01% | US$804.238 | US$23.383,32 | 185.811.695 HMQ |
| 1510 |  blockbank BBANK | US$0,009941 | 0,61% | -28,83% | US$804.658 | US$45.628,74 | 80.947.318 BBANK |
| 1511 |  Honest HNST | US$0,008575 | -6,23% | -27,30% | US$806.534 | US$4.792,43 | 94.061.602 HNST |
| 1512 |  DinoX DNXC | US$0,02370 | -0,17% | -6,58% | US$806.141 | US$529.291 | 34.011.080 DNXC |
| 1513 |  Phoenixcoin PXC | US$0,009255 | 15,51% | -9,91% | US$800.702 | US$884,54 | 86.516.881 PXC |
| 1514 |  Curate XCUR | US$0,09419 | 2,76% | -7,22% | US$798.331 | US$899.326 | 8.475.595 XCUR |
| 1515 |  Duck DAO (DLP Duck Token) DUCK | US$0,02542 | -3,53% | -27,03% | US$796.235 | US$35.787,63 | 31.319.195 DUCK |
| 1516 |  PERI Finance PERI | US$0,09360 | -1,39% | -21,44% | US$799.334 | US$652.974 | 8.540.090 PERI |
| 1517 |  LINKA LINKA | US$0,001144 | 0,52% | -26,04% | US$793.924 | US$9.671,21 | 694.150.020 LINKA |
| 1518 |  Autobahn Network TXL | US$0,01181 | -0,81% | -10,73% | US$791.917 | US$13.455,33 | 67.070.793 TXL |
| 1519 |  Standard Protocol STND | US$0,05878 | 8,64% | 9,72% | US$789.315 | US$270.178 | 13.427.324 STND |
| 1520 |  WePower WPR | US$0,0008986 | 0,15% | -36,53% | US$618.960 | US$1.068,86 | 688.808.616 WPR |
| 1521 |  Horizon Protocol HZN | US$0,01986 | -3,30% | -21,21% | US$794.220 | US$68.434,32 | 40.000.000 HZN |
| 1522 |  VIG VIG | US$0,0008776 | 12,10% | -4,22% | US$784.773 | US$654,47 | 894.258.355 VIG |
| 1523 |  Unicly Mystic Axies Collection UAXIE | US$0,07805 | 1,41% | -31,08% | US$780.452 | - | 10.000.000 UAXIE |
| 1524 |  TOWER TOWER | US$0,003308 | 2,30% | -36,10% | US$786.074 | US$116.190 | 237.619.987 TOWER |
| 1525 |  Plasma Finance PPAY | US$0,006890 | 14,58% | -27,77% | US$848.259 | US$12.403,26 | 123.116.295 PPAY |
| 1526 |  Ethereum Gold Project ETGP | US$0,0001314 | 261,38% | -22,27% | US$778.985 | - | 5.930.048.943 ETGP |
| 1527 |  S.C. Corinthians Fan Token SCCP | US$0,3229 | 10,79% | -2,21% | US$771.451 | US$42.667,93 | 2.389.010 SCCP |
| 1528 |  Hyprr UDOO | US$0,001591 | 0,22% | -50,45% | US$766.024 | US$70.600,83 | 481.531.684 UDOO |
| 1529 |  DRIFE DRF | US$0,001180 | 6,71% | -25,57% | US$771.207 | US$28.067,82 | 653.380.339 DRF |
| 1530 |  AmonD AMON | US$0,0009200 | 0,00% | -9,29% | US$771.193 | US$4.203,42 | 838.230.514 AMON |
| 1531 |  EXRNchain EXRN | US$0,000008262 | 1,78% | -36,02% | US$764.280 | - | 92.500.000.000 EXRN |
| 1532 |  YOYOW YOYOW | US$0,001417 | 14,62% | 2,72% | US$734.162 | US$120.748 | 517.927.995 YOYOW |
| 1533 |  SafeBlast BLAST | US$0,000000004347 | 2,75% | 0,80% | US$763.145 | US$191.727 | 175.553.096.633.449 BLAST |
| 1534 |  Aeon AEON | US$0,04808 | -2,03% | -40,84% | US$761.179 | US$80,84 | 15.831.459 AEON |
| 1535 |  Prosper PROS | US$0,1688 | 7,11% | -27,18% | US$755.195 | US$762.662 | 4.474.804 PROS |
| 1536 |  Hakka.Finance HAKKA | US$0,001935 | 15,40% | -34,98% | US$720.066 | US$16.500,92 | 372.118.276 HAKKA |
| 1537 |  IoT Chain ITC | US$0,008448 | 5,64% | -3,95% | US$736.807 | US$316.057 | 87.214.657 ITC |
| 1538 |  PlayFuel PLF | US$0,001503 | 0,26% | -5,73% | US$751.391 | US$742.835 | 500.000.000 PLF |
| 1539 |  PayPie PPP | US$0,009029 | 1,65% | -25,29% | US$744.904 | - | 82.500.000 PPP |
| 1540 |  PowerTrade Fuel PTF | US$0,03174 | 0,18% | -29,17% | US$739.818 | US$591,06 | 23.311.586 PTF |
| 1541 |  UBXS Token UBXS | US$0,08354 | 8,08% | -29,44% | US$745.491 | US$145.765 | 8.924.144 UBXS |
| 1542 |  Sumokoin SUMO | US$0,01630 | 6,38% | -16,37% | US$740.620 | US$16.953,93 | 45.427.622 SUMO |
| 1543 |  Tadpole Finance TAD | US$1,36 | 5,73% | -34,53% | US$741.029 | US$729,99 | 544.475 TAD |
| 1544 |  NextDAO NAX | US$0,0003184 | -4,92% | -24,42% | US$740.833 | US$297.957 | 2.326.510.534 NAX |
| 1545 |  Polytrade TRADE | US$0,06127 | 2,74% | -18,81% | US$736.342 | US$715.980 | 12.017.404 TRADE |
| 1546 |  Plant Vs Undead PVU | US$0,01417 | 0,43% | -23,08% | US$710.057 | US$507.008 | 50.109.128 PVU |
| 1547 |  Silva Token SILVA | US$0,000000000438 | 3,60% | -20,18% | US$731.529 | US$41.575,00 | 1.669.960.531.442.310 SILVA |
| 1548 |  MoneroV XMV | US$0,2709 | 1,65% | -25,29% | US$731.360 | US$102,42 | 2.700.000 XMV |
| 1549 |  Opium OPIUM | US$0,1768 | 0,57% | -31,09% | US$735.776 | US$44.757,86 | 4.161.204 OPIUM |
| 1550 |  CHADS VC CHADS | US$0,01568 | 1,41% | -31,55% | US$720.753 | - | 45.970.249 CHADS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.