Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unistake UNISTAKE | US$0,004509 | -0,19% | -31,23% | US$963.269 | US$544,96 | 213.647.127 UNISTAKE |
| 1452 |  MAX Exchange Token MAX | US$0,2948 | 0,30% | -12,22% | US$964.292 | US$36.649,84 | 3.271.283 MAX |
| 1453 |  FujiCoin FJC | US$0,0002257 | 1,65% | -25,29% | US$958.870 | - | 4.247.891.037 FJC |
| 1454 |  Monetha MTH | US$0,002365 | -2,60% | -42,50% | US$951.517 | US$92.780,75 | 402.400.000 MTH |
| 1455 |  Xaurum XAUR | US$0,01332 | 3,40% | -24,00% | US$948.055 | US$16.510,20 | 71.186.097 XAUR |
| 1456 |  AICHAIN AIT | US$0,001772 | 1,52% | -25,52% | US$947.941 | - | 535.067.071 AIT |
| 1457 |  Bitspawn SPWN | US$0,001840 | -0,22% | -18,54% | US$946.125 | US$25.798,96 | 514.118.905 SPWN |
| 1458 |  DMM: Governance DMG | US$0,01894 | 8,03% | -5,14% | US$950.474 | US$1.986.708 | 50.171.518 DMG |
| 1459 |  Mist MIST | US$0,01663 | 1,12% | -29,11% | US$937.125 | US$474.193 | 56.357.088 MIST |
| 1460 |  Stream Protocol STPL | US$0,003281 | 5,16% | 3,11% | US$935.078 | US$1.982,79 | 285.031.863 STPL |
| 1461 |  CPChain CPC | US$0,002473 | 7,06% | -23,04% | US$931.568 | US$106.704 | 376.765.852 CPC |
| 1462 |  WOWswap WOW | US$1,60 | -1,90% | -20,99% | US$925.789 | US$43.904,22 | 577.987 WOW |
| 1463 |  The Crypto Prophecies TCP | US$0,009073 | 2,83% | -30,97% | US$928.656 | US$314.420 | 102.355.805 TCP |
| 1464 |  WagyuSwap WAG | US$0,01703 | 2,59% | -28,39% | US$922.380 | US$11.323,76 | 54.165.358 WAG |
| 1465 |  Kira Network KEX | US$0,07310 | -0,87% | -26,91% | US$916.042 | US$48.371,33 | 12.532.083 KEX |
| 1466 |  Cryptocean CRON | US$0,1121 | 4,46% | -32,90% | US$918.752 | US$27.672,56 | 8.199.052 CRON |
| 1467 |  CUTcoin CUT | US$0,005643 | 1,65% | -25,29% | US$911.975 | US$505,62 | 161.605.721 CUT |
| 1468 |  Memetic / PepeCoin MEME | US$0,03047 | 2,41% | -24,83% | US$910.355 | US$1.354,34 | 29.873.823 MEME |
| 1469 |  Pawthereum PAWTH | US$0,001093 | 11,08% | -24,56% | US$916.756 | US$5.071,48 | 838.916.074 PAWTH |
| 1470 |  Oduwacoin OWC | US$0,2162 | 1,65% | -25,29% | US$905.837 | US$5.570,34 | 4.188.884 OWC |
| 1471 |  Lendingblock LND | US$0,0009522 | -0,43% | -23,74% | US$907.921 | - | 953.500.347 LND |
| 1472 |  Swerve SWRV | US$0,05277 | 20,38% | -7,29% | US$895.720 | US$1.306.336 | 16.974.670 SWRV |
| 1473 |  Chronicle XNL | US$0,04306 | 2,41% | -18,40% | US$894.666 | US$292.847 | 20.776.667 XNL |
| 1474 |  BlackCoin BLK | US$0,01445 | -4,33% | -37,98% | US$887.430 | US$1.373,55 | 61.428.233 BLK |
| 1475 |  Famcentral FAM | US$0,09063 | -2,90% | -22,54% | US$882.641 | US$12.539,42 | 9.738.630 FAM |
| 1476 |  CoinMerge (BEP-20) CMERGE | US$0,0001869 | 17,53% | -13,88% | US$880.627 | US$6.940,48 | 4.711.405.935 CMERGE |
| 1477 |  FairGame FAIR | US$0,0009275 | 7,54% | -12,48% | US$890.446 | US$98.357,41 | 960.000.000 FAIR |
| 1478 |  CoinMerge (ERC-20) CMERGE | US$0,0001924 | 17,51% | -17,61% | US$869.031 | US$5.820,30 | 4.516.785.875 CMERGE |
| 1479 |  Wall Street Games WSG | US$0,000000002818 | 7,11% | -17,01% | US$878.544 | US$812.321 | 311.708.880.342.312 WSG |
| 1480 |  AnRKey X $ANRX | US$0,005403 | 4,66% | -29,35% | US$878.017 | US$63.645,58 | 162.519.279 $ANRX |
| 1481 |  Life Crypto LIFE | US$0,0003320 | 21,87% | -14,67% | US$873.553 | US$289.644 | 2.631.194.572 LIFE |
| 1482 |  Buying.com BUY | US$0,02008 | 1,37% | -8,37% | US$872.241 | US$146.948 | 43.440.000 BUY |
| 1483 |  Burency BUY | US$0,004448 | 11,52% | -21,88% | US$862.396 | US$34.810,84 | 193.878.224 BUY |
| 1484 |  Digix Gold Token DGX | US$15,90 | 1,59% | 0,86% | US$868.731 | US$271,07 | 54.623 DGX |
| 1485 |  Ryo Currency RYO | US$0,02212 | 4,86% | -24,50% | US$853.675 | US$434,85 | 38.590.913 RYO |
| 1486 |  Ycash YEC | US$0,06774 | 9,77% | -8,27% | US$850.136 | US$198,97 | 12.549.784 YEC |
| 1487 |  SmartCash SMART | US$0,0006030 | -3,07% | -22,73% | US$852.600 | US$111.400 | 1.413.859.298 SMART |
| 1488 |  FYDcoin FYD | US$0,001354 | 24,23% | -6,27% | US$839.097 | US$2.085,41 | 619.547.749 FYD |
| 1489 |  Flamengo Fan Token MENGO | US$0,2604 | 8,78% | -13,72% | US$833.255 | US$41.760,71 | 3.199.972 MENGO |
| 1490 |  Bean Cash BITB | US$0,0001897 | 9,75% | 319,28% | US$906.623 | US$1.214,22 | 4.780.495.000 BITB |
| 1491 |  Emercoin EMC | US$0,01696 | 2,10% | -12,68% | US$838.583 | US$10.307,30 | 49.444.498 EMC |
| 1492 |  ParkinGo GOT | US$0,04166 | 0,09% | 7,74% | US$840.288 | US$56,20 | 20.168.694 GOT |
| 1493 |  yieldwatch WATCH | US$0,04945 | 2,38% | -17,86% | US$831.972 | US$24.321,10 | 16.825.544 WATCH |
| 1494 |  Caspian CSP | US$0,001842 | 16,05% | -18,11% | US$827.057 | US$4.303,99 | 449.036.296 CSP |
| 1495 |  CyberFi Token CFi | US$0,4047 | 1,03% | -42,04% | US$829.631 | US$14.739,72 | 2.050.000 CFi |
| 1496 |  AstroSwap ASTRO | US$0,001962 | 4,39% | -21,95% | US$840.659 | US$12.354,77 | 428.462.821 ASTRO |
| 1497 |  Bismuth BIS | US$0,03609 | -19,22% | -21,86% | US$847.450 | US$2.534,38 | 23.482.989 BIS |
| 1498 |  Eden EDEN | US$0,06171 | -1,57% | -53,51% | US$816.649 | US$2.693.754 | 13.232.627 EDEN |
| 1499 |  Blockzero Labs XIO | US$0,02226 | 2,52% | -35,02% | US$814.631 | US$31.518,15 | 36.592.410 XIO |
| 1500 |  carVertical CV | US$0,0001098 | 1,16% | -24,23% | US$837.490 | US$17.325,45 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.