Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoZoon ZOON | US$0,0008324 | 0,48% | -17,47% | US$618.143 | US$867.721 | 742.609.588 ZOON |
| 1602 |  Hush HUSH | US$0,05084 | 2,75% | -29,31% | US$609.614 | US$50,69 | 11.991.948 HUSH |
| 1603 |  Odyssey OCN | US$0,00007645 | -2,38% | -28,49% | US$611.567 | US$178.279 | 8.000.000.000 OCN |
| 1604 |  DragonVein DVC | US$0,001009 | -9,01% | -24,65% | US$610.430 | US$444,36 | 605.026.614 DVC |
| 1605 |  PetroDollar XPD | US$0,009481 | 1,65% | -25,29% | US$606.694 | - | 63.993.275 XPD |
| 1606 |  S4FE S4F | US$0,0006772 | 4,15% | -54,99% | US$606.317 | US$4.565,76 | 895.310.762 S4F |
| 1607 |  Naka Bodhi Token NBOT | US$0,008693 | -0,47% | 2,72% | US$608.525 | US$2.538,62 | 70.000.000 NBOT |
| 1608 |  STATERA STA | US$0,007598 | 6,08% | -32,58% | US$600.875 | US$291,36 | 79.084.325 STA |
| 1609 |  PolkaWar PWAR | US$0,01892 | 5,29% | -18,36% | US$606.760 | US$173.822 | 32.072.168 PWAR |
| 1610 |  Mind Music MND | US$0,000000001205 | -4,71% | -16,26% | US$600.369 | US$53.142,44 | 498.189.654.056.301 MND |
| 1611 |  Lokr LKR | US$0,02403 | 2,36% | -19,18% | US$615.780 | US$201.611 | 25.628.273 LKR |
| 1612 |  ShopNEXT NEXT | US$0,007086 | -2,21% | -17,16% | US$604.063 | US$119.596 | 85.244.893 NEXT |
| 1613 |  Ixcoin IXC | US$0,02810 | 1,65% | -56,74% | US$597.588 | - | 21.264.062 IXC |
| 1614 |  Swace SWACE | US$0,001161 | 10,93% | -17,87% | US$595.762 | US$10,58 | 513.292.589 SWACE |
| 1615 |  DAV Coin DAV | US$0,0008564 | 1,72% | -21,26% | US$594.064 | - | 693.650.813 DAV |
| 1616 |  Rhythm RHYTHM | US$0,00005592 | 6,99% | -6,71% | US$592.042 | US$2.023,67 | 10.586.878.757 RHYTHM |
| 1617 |  Polis POLIS | US$0,06035 | 1,13% | -26,81% | US$593.400 | US$1.274,83 | 9.831.891 POLIS |
| 1618 |  Medicalchain MTN | US$0,001849 | 15,12% | 0,49% | US$593.522 | US$1.013,90 | 320.948.761 MTN |
| 1619 |  MetaverseX METAX | US$0,2230 | -0,48% | -17,09% | US$591.028 | US$21.660,87 | 2.650.000 METAX |
| 1620 |  Eden EDN | US$0,0009827 | 0,00% | -0,12% | US$589.649 | US$2,73 | 600.000.000 EDN |
| 1621 |  Unification FUND | US$0,01699 | 2,03% | -9,85% | US$585.123 | US$66.004,28 | 34.447.402 FUND |
| 1622 |  SiaCashCoin SCC | US$0,00002710 | 0,37% | -13,96% | US$601.022 | US$553.020 | 22.176.888.617 SCC |
| 1623 |  Tripio TRIO | US$0,0001565 | 0,68% | -29,40% | US$587.001 | US$23.395,10 | 3.750.000.000 TRIO |
| 1624 |  Graphlinq Protocol GLQ | US$0,001710 | -5,86% | -39,20% | US$581.305 | US$275.297 | 339.999.895 GLQ |
| 1625 |  Swarm SWM | US$0,007451 | 0,00% | -5,12% | US$582.557 | US$0,01000 | 78.189.670 SWM |
| 1626 |  Webflix Token WFX | US$0,00004016 | 1,00% | 60,75% | US$581.049 | US$4.613,57 | 14.469.258.368 WFX |
| 1627 |  KamPay KAMPAY | US$0,001783 | 0,81% | -26,53% | US$574.436 | US$162.274 | 322.224.746 KAMPAY |
| 1628 |  HTMLCOIN HTML | US$0,00001083 | 1,65% | -10,35% | US$574.983 | US$73,36 | 53.067.332.240 HTML |
| 1629 |  1X2 COIN 1X2 | US$0,1117 | 1,04% | -26,26% | US$570.257 | - | 5.103.634 1X2 |
| 1630 |  Curecoin CURE | US$0,02221 | 1,65% | -25,29% | US$568.951 | - | 25.620.140 CURE |
| 1631 |  Wings WINGS | US$0,005739 | -10,29% | -42,53% | US$573.872 | US$0,3000 | 99.999.994 WINGS |
| 1632 |  LaunchZone LZ | US$0,2415 | -1,55% | -14,85% | US$571.814 | US$119.743 | 2.367.485 LZ |
| 1633 |  Goldcoin GLC | US$0,01373 | 1,70% | -22,93% | US$599.672 | US$583,95 | 43.681.422 GLC |
| 1634 |  BonusCloud BXC | US$0,0001686 | -6,54% | -10,69% | US$565.178 | US$248,34 | 3.352.137.888 BXC |
| 1635 |  AppCoins APPC | US$0,002344 | 131,16% | 44,59% | US$562.182 | US$12,04 | 239.805.530 APPC |
| 1636 |  Ninneko NINO | US$0,008877 | -3,19% | -33,28% | US$576.174 | US$23.862,03 | 64.904.273 NINO |
| 1637 |  My Master War MAT | US$0,03267 | 1,49% | -12,97% | US$562.362 | US$14.415,12 | 17.211.954 MAT |
| 1638 |  Genesis Vision GVT | US$0,1271 | -1,59% | -26,15% | US$562.658 | US$380,66 | 4.426.883 GVT |
| 1639 |  UnMarshal MARSH | US$0,07957 | -1,97% | -33,78% | US$564.628 | US$352.843 | 7.096.098 MARSH |
| 1640 |  Nafter NAFT | US$0,001118 | 8,85% | -10,56% | US$558.821 | US$2.239.268 | 500.000.000 NAFT |
| 1641 |  Denarius D | US$0,07105 | 4,64% | -1,38% | US$557.463 | US$441,71 | 7.845.937 D |
| 1642 |  Aston Villa Fan Token AVL | US$0,6192 | 8,87% | -15,19% | US$557.752 | US$89.454,15 | 900.792 AVL |
| 1643 |  FedoraCoin TIPS | US$0,000002613 | 2,82% | -20,13% | US$554.601 | US$1.998,32 | 212.269.865.434 TIPS |
| 1644 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1645 |  Centaur CNTR | US$0,0001707 | 6,80% | -28,19% | US$546.516 | US$6.832,96 | 3.201.375.000 CNTR |
| 1646 |  Upfiring UFR | US$0,02280 | 1,65% | -25,29% | US$547.166 | - | 24.000.000 UFR |
| 1647 |  HiCoin XHI | US$0,0001163 | 12,46% | 10,51% | US$515.641 | US$247.889 | 4.434.602.828 XHI |
| 1648 |  Antiample XAMP | US$0,001160 | 1,41% | -31,56% | US$540.494 | - | 465.929.910 XAMP |
| 1649 |  Open Platform OPEN | US$0,0005139 | -2,19% | -32,55% | US$545.575 | US$1.906,47 | 1.061.610.422 OPEN |
| 1650 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3844 | 6,90% | -12,77% | US$538.149 | US$55.093,22 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.