Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iEthereum IETH | US$0,03960 | 8,03% | -2,19% | US$712.836 | US$3.667,44 | 18.000.000 IETH |
| 1552 |  Xensor XSR | US$0,0001470 | 3,34% | -20,42% | US$682.497 | US$71.822,34 | 4.641.489.283 XSR |
| 1553 |  Zloadr ZDR | US$0,1304 | 1,70% | -27,66% | US$707.632 | - | 5.425.706 ZDR |
| 1554 |  HollyGold HGOLD | US$0,1639 | 4,49% | -2,18% | US$710.101 | US$227.603 | 4.333.150 HGOLD |
| 1555 |  Snetwork SNET | US$0,002997 | 0,00% | -3,26% | US$709.694 | US$151.847 | 236.815.373 SNET |
| 1556 |  Whiteheart WHITE | US$78,41 | 1,26% | -32,96% | US$696.895 | US$19.074,47 | 8.888 WHITE |
| 1557 |  Launchblock.com LBP | US$0,002096 | 0,35% | -7,46% | US$700.978 | US$21.809,05 | 334.481.402 LBP |
| 1558 |  NFT NFT | US$0,01850 | 21,68% | -10,38% | US$682.037 | US$12.649,01 | 36.863.404 NFT |
| 1559 |  SIRIN LABS Token SRN | US$0,001396 | -19,28% | -12,20% | US$686.699 | US$2.910,83 | 491.820.906 SRN |
| 1560 |  PumaPay PMA | US$0,00002295 | 7,52% | -39,24% | US$728.159 | US$4.485,71 | 31.732.432.231 PMA |
| 1561 |  KIWIGO KGO | US$0,01616 | -50,31% | -14,33% | US$685.983 | US$20.718,34 | 42.438.196 KGO |
| 1562 |  Cornichon CORN | US$0,04632 | -0,88% | -21,52% | US$685.884 | US$1.878,65 | 14.806.212 CORN |
| 1563 |  Typerium TYPE | US$0,0004139 | 0,09% | -27,46% | US$672.527 | US$29,37 | 1.624.839.391 TYPE |
| 1564 |  Bitswift BITS | US$0,1747 | 1,65% | 54,20% | US$678.699 | US$210,91 | 3.884.635 BITS |
| 1565 |  Titan Coin TTN | US$0,0007449 | 93,69% | -31,55% | US$678.473 | US$0,04000 | 910.820.150 TTN |
| 1566 |  AtromG8 AG8 | US$0,01623 | -0,13% | -13,02% | US$681.510 | US$52.406,94 | 42.000.000 AG8 |
| 1567 |  LiquidApps DAPP | US$0,0009717 | -7,76% | -37,66% | US$689.815 | US$1.327,20 | 709.902.294 DAPP |
| 1568 |  Raven Protocol RAVEN | US$0,0001494 | 31,21% | -20,38% | US$671.327 | US$94,75 | 4.494.272.006 RAVEN |
| 1569 |  Global Social Chain GSC | US$0,001429 | -0,30% | -18,50% | US$673.214 | US$2.306,18 | 471.247.795 GSC |
| 1570 |  LanaCoin LANA | US$0,0002257 | 1,65% | -25,29% | US$669.802 | - | 2.967.290.712 LANA |
| 1571 |  BlackHat BLKC | US$0,08909 | -1,07% | -14,45% | US$677.488 | US$78.817,59 | 7.604.715 BLKC |
| 1572 |  SuperLauncher LAUNCH | US$0,1634 | 3,75% | -19,58% | US$667.138 | US$2.124,28 | 4.083.426 LAUNCH |
| 1573 |  WeOwn CHX | US$0,006796 | -0,67% | -8,56% | US$677.665 | US$63.495,62 | 99.719.012 CHX |
| 1574 |  Krypton DAO KRD | US$0,3123 | 0,77% | 0,27% | US$668.830 | US$6.644.606 | 2.141.906 KRD |
| 1575 |  Lightning LIGHT | US$0,01030 | -4,83% | -34,67% | US$661.811 | US$14.360,57 | 64.269.692 LIGHT |
| 1576 |  Ideaology IDEA | US$0,04067 | 4,27% | -29,14% | US$662.425 | US$175.959 | 16.286.241 IDEA |
| 1577 |  Bistroo BIST | US$0,01496 | -0,91% | -16,29% | US$651.843 | US$48.107,27 | 43.565.302 BIST |
| 1578 |  KanadeCoin KNDC | US$0,0001190 | 1,66% | -25,62% | US$651.221 | - | 5.471.056.500 KNDC |
| 1579 |  Raze Network RAZE | US$0,005507 | -1,72% | -32,51% | US$653.629 | US$1.797.070 | 118.690.910 RAZE |
| 1580 |  Helmet.insure HELMET | US$0,01542 | 3,97% | -16,56% | US$658.829 | US$160.715 | 42.732.087 HELMET |
| 1581 |  ESBC ESBC | US$0,02099 | 1,65% | -25,29% | US$647.503 | - | 30.844.116 ESBC |
| 1582 |  TenUp TUP | US$0,04532 | 3,82% | 6,76% | US$648.119 | US$26.671,17 | 14.300.413 TUP |
| 1583 |  Everton Fan Token EFC | US$0,7207 | 7,26% | -14,26% | US$638.470 | US$584,56 | 885.943 EFC |
| 1584 |  Swarm Markets SMT | US$0,01968 | -3,90% | -12,47% | US$644.879 | US$1.808,32 | 32.769.650 SMT |
| 1585 |  Davinci Coin DAC | US$0,00007594 | 16,97% | 8,51% | US$643.825 | US$2.960,25 | 8.478.561.025 DAC |
| 1586 |  Golos Blockchain GLS | US$0,002158 | -0,02% | -17,32% | US$643.348 | US$710,14 | 298.161.469 GLS |
| 1587 |  THEKEY TKY | US$0,0001029 | 1,66% | -25,96% | US$638.798 | US$183.617 | 6.210.789.109 TKY |
| 1588 |  Bloom BLT | US$0,01130 | 0,00% | 185,27% | US$640.200 | - | 56.642.697 BLT |
| 1589 |  UTU Protocol UTU | US$0,005059 | 0,16% | -42,67% | US$629.717 | US$3.146,75 | 124.476.610 UTU |
| 1590 |  Zenfuse ZEFU | US$0,009660 | 15,27% | -7,48% | US$626.911 | US$23.045,19 | 64.899.301 ZEFU |
| 1591 |  UREEQA URQA | US$0,02279 | 11,61% | -19,56% | US$631.165 | US$2.921,91 | 27.700.089 URQA |
| 1592 |  Shard SHARD | US$0,03669 | 3,74% | -36,19% | US$627.439 | US$880,30 | 17.100.000 SHARD |
| 1593 |  ChatCoin CHAT | US$0,0009192 | 14,17% | -1,28% | US$634.268 | US$66.099,23 | 690.000.640 CHAT |
| 1594 |  CannabisCoin CANN | US$0,008126 | 1,65% | -25,29% | US$627.598 | - | 77.231.176 CANN |
| 1595 |  Corra.Finance CORA | US$0,4196 | 0,00% | -12,53% | US$629.333 | US$250,99 | 1.500.000 CORA |
| 1596 |  Gravity Finance GFI | US$0,001769 | -10,40% | -28,15% | US$623.186 | US$1.633,83 | 352.267.212 GFI |
| 1597 |  TERA TERA | US$0,0007426 | 0,91% | -39,96% | US$627.295 | US$1,15 | 844.711.128 TERA |
| 1598 |  Crowny CRWNY | US$0,001351 | -4,33% | 10,52% | US$624.588 | US$90.974,64 | 462.191.889 CRWNY |
| 1599 |  UniMex Network UMX | US$0,06637 | -21,99% | -42,57% | US$620.231 | US$111.800 | 9.345.484 UMX |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$0,4367 | 9,10% | -14,02% | US$613.983 | US$68.698,30 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.