Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACCEL ACCEL | US$0,002745 | 7,51% | 28,43% | US$518.561 | US$6.017,38 | 188.934.416 ACCEL |
| 1652 |  omChain OMC | US$0,005810 | 1,57% | -16,84% | US$539.236 | US$169.540 | 92.808.753 OMC |
| 1653 |  Dexsport DESU | US$0,007951 | 0,45% | -8,34% | US$537.023 | US$20.450,25 | 67.543.578 DESU |
| 1654 |  Ares Protocol ARES | US$0,002325 | 0,15% | -2,41% | US$537.505 | US$69.240,14 | 231.179.222 ARES |
| 1655 |  Cappasity CAPP | US$0,0008050 | 2,69% | -27,38% | US$533.949 | US$75.796,10 | 663.271.025 CAPP |
| 1656 |  Signature Chain SIGN | US$0,0006950 | 22,27% | 11,58% | US$532.252 | US$5.404,59 | 765.779.225 SIGN |
| 1657 |  Scala XLA | US$0,00005192 | 9,71% | -24,69% | US$529.653 | US$480,06 | 10.202.198.968 XLA |
| 1658 |  Spores Network SPO | US$0,0005016 | 3,95% | -19,41% | US$530.826 | US$89.614,77 | 1.058.302.432 SPO |
| 1659 |  CRYPTO20 C20 | US$0,01319 | -10,30% | 234,97% | US$533.029 | US$14,55 | 40.399.714 C20 |
| 1660 |  DigitalNote XDN | US$0,00006598 | 1,78% | -50,42% | US$524.705 | - | 7.952.897.251 XDN |
| 1661 |  XCarnival XCV | US$0,01043 | -0,55% | -25,25% | US$524.927 | US$7.908.099 | 50.331.385 XCV |
| 1662 |  UnlimitedIP UIP | US$0,0003426 | 2,39% | -15,13% | US$527.656 | US$50.980,12 | 1.539.985.525 UIP |
| 1663 |  RealTract RET | US$0,00004933 | 1,78% | 175,03% | US$522.880 | US$909,76 | 10.600.000.000 RET |
| 1664 |  Trittium TRTT | US$0,004064 | 1,67% | -41,52% | US$523.913 | US$1.455,85 | 128.915.825 TRTT |
| 1665 |  Vanilla Network VNLA | US$0,9191 | 4,78% | -19,40% | US$521.273 | US$153,15 | 567.165 VNLA |
| 1666 |  Float Protocol (Bank) BANK | US$2,90 | 1,45% | -40,81% | US$521.501 | US$11.661,82 | 179.824 BANK |
| 1667 |  PIXEL PXL | US$0,0009387 | 7,18% | -34,80% | US$523.375 | US$777,89 | 557.577.505 PXL |
| 1668 |  Finxflo FXF | US$0,006188 | 0,88% | -34,86% | US$515.790 | US$6.010,73 | 83.351.709 FXF |
| 1669 |  ContentBox BOX | US$0,0003047 | 7,02% | -6,76% | US$524.031 | US$377.584 | 1.719.946.327 BOX |
| 1670 |  GlobalBoost-Y BSTY | US$0,02882 | 6,41% | 83,54% | US$517.280 | US$1.101,74 | 17.950.579 BSTY |
| 1671 |  SINOVATE SIN | US$0,0007811 | 1,92% | -26,66% | US$518.424 | US$102.829 | 663.717.042 SIN |
| 1672 |  Aitra AITRA | US$0,07810 | 1,94% | -25,44% | US$515.371 | - | 6.598.686 AITRA |
| 1673 |  PhoenixDAO PHNX | US$0,007256 | 9,46% | -27,92% | US$515.178 | US$27.988,50 | 71.000.000 PHNX |
| 1674 |  PANTHEON X XPN | US$0,0007548 | 0,40% | -10,81% | US$513.883 | US$2.036,77 | 680.786.427 XPN |
| 1675 |  Young Boys Fan Token YBO | US$0,5064 | 6,81% | -13,76% | US$507.120 | US$74.110,68 | 1.001.392 YBO |
| 1676 |  HempCoin THC | US$0,001919 | -30,32% | -15,33% | US$511.007 | US$120,50 | 266.331.169 THC |
| 1677 |  DAOstack GEN | US$0,01044 | -51,14% | -4,69% | US$512.081 | US$1.665,28 | 49.029.095 GEN |
| 1678 |  CryptoSoul SOUL | US$0,001598 | -0,05% | -0,08% | US$511.383 | - | 319.927.334 SOUL |
| 1679 |  FlypMe FYP | US$0,02871 | -17,12% | -39,08% | US$506.453 | US$1,26 | 17.638.681 FYP |
| 1680 |  pEOS PEOS | US$0,0006062 | 6,96% | -11,37% | US$502.113 | US$22,25 | 828.353.669 PEOS |
| 1681 |  TurtleCoin TRTL | US$0,000004803 | 5,05% | -22,74% | US$503.526 | US$53.014,78 | 104.825.210.311 TRTL |
| 1682 |  Clube Atlético Mineiro Fan Token GALO | US$0,2583 | 9,19% | -12,55% | US$496.530 | US$37.932,09 | 1.922.053 GALO |
| 1683 |  8PAY 8PAY | US$0,008342 | -1,49% | -21,31% | US$500.630 | US$71.062,04 | 60.010.875 8PAY |
| 1684 |  Link Machine Learning LML | US$0,004174 | 11,65% | 27,27% | US$500.883 | US$1.740,82 | 120.000.000 LML |
| 1685 |  Elamachain ELAMA | US$0,0005494 | -1,79% | -15,41% | US$491.785 | US$3.946,19 | 895.102.533 ELAMA |
| 1686 |  SmileyCoin SMLY | US$0,00003130 | 9,45% | -2,19% | US$494.811 | US$301,84 | 15.806.193.400 SMLY |
| 1687 |  Mytheria MYRA | US$0,02596 | 2,69% | -30,49% | US$490.638 | US$10.091,81 | 18.898.630 MYRA |
| 1688 |  Carbon CRBN | US$0,01519 | -1,92% | -33,54% | US$492.974 | US$6.530,90 | 32.462.618 CRBN |
| 1689 |  HitChain HIT | US$0,000008017 | 6,91% | -34,31% | US$492.577 | US$120.661 | 61.440.000.000 HIT |
| 1690 |  PRivaCY Coin PRCY | US$0,05776 | -4,47% | -29,63% | US$489.773 | US$59.155,93 | 8.479.255 PRCY |
| 1691 |  EarthFund 1EARTH | US$0,006678 | 15,78% | -4,44% | US$485.861 | US$2.628.843 | 72.754.338 1EARTH |
| 1692 |  Vidulum VDL | US$0,02830 | -4,31% | -29,04% | US$483.134 | US$824,02 | 17.071.231 VDL |
| 1693 |  YetiCoin YETIC | US$0,000000000551 | -7,14% | -17,77% | US$486.206 | US$59.433,99 | 882.267.270.742.345 YETIC |
| 1694 |  BitcoinHD BHD | US$0,07947 | 0,17% | 1,86% | US$483.448 | US$208.416 | 6.083.016 BHD |
| 1695 |  ADAMANT Messenger ADM | US$0,005417 | 6,07% | -22,04% | US$481.799 | US$1,77 | 88.934.126 ADM |
| 1696 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1697 |  Verso VSO | US$0,006011 | -4,62% | -26,16% | US$476.531 | US$13.056,38 | 79.279.192 VSO |
| 1698 |  OceanEx Token OCE | US$0,0002735 | 20,95% | -7,71% | US$489.091 | US$2.765,44 | 1.788.038.022 OCE |
| 1699 |  Darwinia Commitment Token KTON | US$12,22 | -14,25% | -15,66% | US$480.713 | US$36.374,34 | 39.331 KTON |
| 1700 |  Fractal FCL | US$0,02891 | -4,46% | -22,13% | US$479.732 | US$75.874,18 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.