Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  τBitcoin ΤBTC | US$946,75 | -0,03% | -30,00% | US$293.494 | - | 310 ΤBTC |
| 1852 |  MakiSwap MAKI | US$0,004231 | -6,29% | -37,14% | US$291.822 | US$119.623 | 68.971.718 MAKI |
| 1853 |  BUZZCoin BUZZ | US$0,00001453 | 89,44% | -14,42% | US$290.659 | - | 20.000.000.000 BUZZ |
| 1854 |  Nyzo NYZO | US$0,02441 | -11,64% | -7,82% | US$290.908 | US$4.177,73 | 11.919.651 NYZO |
| 1855 |  Golden Goose GOLD | US$0,001748 | -2,28% | -11,19% | US$290.184 | US$117.168 | 165.994.209 GOLD |
| 1856 |  Step Finance STEP | US$0,07255 | -1,94% | -23,32% | US$290.203 | US$3.824.347 | 4.000.000 STEP |
| 1857 |  Chainswap ASAP | US$0,01388 | 0,42% | -35,76% | US$284.054 | US$2.321,97 | 20.459.167 ASAP |
| 1858 |  MEDIA EYE NFT Portal eYe | US$0,003083 | 0,31% | -15,19% | US$286.736 | US$189.934 | 92.990.540 eYe |
| 1859 |  Genesis Worlds GENESIS | US$0,004191 | 21,28% | -16,43% | US$282.833 | US$1.417,32 | 67.484.352 GENESIS |
| 1860 |  Aryacoin AYA | US$0,001793 | -2,16% | -10,70% | US$287.764 | US$7.742,51 | 160.459.559 AYA |
| 1861 |  Decentralized Vulnerability Platform DVP | US$0,0005454 | -0,34% | -21,86% | US$284.924 | US$2.367,88 | 522.405.821 DVP |
| 1862 |  Ancient Kingdom DOM | US$0,0009001 | -8,53% | -45,27% | US$283.333 | US$18.023,99 | 314.785.281 DOM |
| 1863 |  Smaugs NFT SMG | US$0,007221 | -13,23% | -35,82% | US$252.741 | US$2.419,15 | 35.000.000 SMG |
| 1864 |  Scorum Coins SCR | US$0,009619 | 26,82% | 34,41% | US$281.501 | - | 29.265.075 SCR |
| 1865 |  adbank ADB | US$0,0003124 | -3,43% | -8,77% | US$280.238 | US$92.115,99 | 897.164.573 ADB |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 0,83% | -15,44% | US$280.303 | US$7.565,47 | 13.680.930.208.565.372 WSPP |
| 1867 |  Kangal KANGAL | US$0,000002827 | 4,81% | -25,00% | US$282.700 | - | 100.000.000.000 KANGAL |
| 1868 |  OtterClam Finance CLAM | US$2,21 | -6,13% | -8,24% | US$278.527 | US$101,01 | 126.082 CLAM |
| 1869 |  SakeToken SAKE | US$0,002721 | 6,33% | -9,08% | US$277.153 | US$11.463,54 | 101.862.352 SAKE |
| 1870 |  Dev Protocol DEV | US$0,2451 | 1,22% | -58,39% | US$274.053 | US$41,15 | 1.118.005 DEV |
| 1871 |  CryptoTycoon CTT | US$1,87 | -1,36% | -12,14% | US$280.162 | US$2.844,52 | 150.038 CTT |
| 1872 |  DogeCash DOGEC | US$0,01489 | -5,07% | -39,13% | US$274.581 | US$125,65 | 18.439.400 DOGEC |
| 1873 |  Lightstreams PHT | US$0,005907 | -12,16% | -34,65% | US$272.965 | US$95,84 | 46.209.884 PHT |
| 1874 |  ROCKI ROCKI | US$0,03400 | 1,02% | -33,69% | US$273.963 | US$55.282,05 | 8.057.237 ROCKI |
| 1875 |  ZClassic ZCL | US$0,02940 | -0,46% | -50,84% | US$273.030 | US$13,91 | 9.287.024 ZCL |
| 1876 |  BitcoinPoS BPS | US$0,04977 | -11,76% | -38,99% | US$276.080 | US$60,31 | 5.546.814 BPS |
| 1877 |  DecentraWeb DWEB | US$0,08043 | -1,03% | -17,75% | US$270.029 | US$15.965,45 | 3.357.220 DWEB |
| 1878 |  Planet Inverse XIV | US$0,008123 | -4,46% | -35,36% | US$271.612 | US$336.653 | 33.435.498 XIV |
| 1879 |  SugarBounce TIP | US$0,03008 | 6,50% | -28,89% | US$270.995 | US$5.849,58 | 9.008.098 TIP |
| 1880 |  CryptoFlow CFL | US$0,002934 | 10,12% | -19,07% | US$270.048 | US$997,98 | 92.026.159 CFL |
| 1881 |  1Million Token 1MT | US$0,2706 | 10,83% | 19,88% | US$269.388 | - | 995.699 1MT |
| 1882 |  Lepasa LEPA | US$0,04265 | -19,52% | -39,86% | US$268.580 | US$76.098,80 | 6.297.959 LEPA |
| 1883 |  Digital Insurance Token DIT | US$0,001191 | 1,78% | -16,98% | US$267.614 | - | 224.644.536 DIT |
| 1884 |  Baanx BXX | US$0,01362 | 12,61% | -11,40% | US$269.631 | US$7.752,40 | 19.798.721 BXX |
| 1885 |  U Network UUU | US$0,00002647 | -1,08% | -27,40% | US$264.577 | US$213.018 | 9.994.600.000 UUU |
| 1886 |  RED RED | US$0,002080 | 13,87% | -3,32% | US$270.350 | US$541,26 | 130.000.009 RED |
| 1887 |  OptionRoom ROOM | US$0,02010 | 17,69% | -6,44% | US$251.126 | US$66.770,35 | 12.493.373 ROOM |
| 1888 |  BLink BLINK | US$0,001441 | 8,98% | -14,93% | US$265.699 | US$126,20 | 184.347.125 BLINK |
| 1889 |  Add.xyz ADD | US$0,03209 | 0,00% | -17,43% | US$266.202 | - | 8.296.071 ADD |
| 1890 |  Atmos ATMOS | US$0,004221 | 1,65% | -27,99% | US$264.739 | US$17,69 | 62.717.622 ATMOS |
| 1891 |  Delphy DPY | US$0,004255 | -0,93% | -15,52% | US$264.682 | US$5.059,93 | 62.199.848 DPY |
| 1892 |  LootBox.io LOOT | US$11,58 | 14,74% | 15,69% | US$261.607 | US$7.573,54 | 22.599 LOOT |
| 1893 |  Indexed Finance NDX | US$0,3072 | -7,87% | -55,17% | US$262.591 | US$1.071,96 | 854.801 NDX |
| 1894 |  NearPad PAD | US$0,05831 | -3,76% | -23,98% | US$256.737 | US$22.338,67 | 4.403.309 PAD |
| 1895 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1896 |  8X8 PROTOCOL EXE | US$0,0008781 | 3,74% | 3,38% | US$272.212 | US$14.853,08 | 310.000.000 EXE |
| 1897 |  DOS Network DOS | US$0,001903 | -7,42% | -14,62% | US$258.700 | US$3.554,05 | 135.939.017 DOS |
| 1898 |  Veil VEIL | US$0,002990 | 3,14% | -40,68% | US$257.338 | US$202,17 | 86.077.880 VEIL |
| 1899 |  Keep4r KP4R | US$2,99 | 82,38% | 37,11% | US$258.087 | - | 86.408 KP4R |
| 1900 |  Innova INN | US$0,03738 | -9,13% | -27,54% | US$258.005 | US$18,05 | 6.901.771 INN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.