Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoinDeal Token CDL | US$0,003386 | 1,65% | -25,29% | US$158.605 | - | 46.842.401 CDL |
| 2052 |  Content Neutrality Network CNN | US$0,000004063 | -2,16% | -21,82% | US$158.604 | US$4,63 | 39.035.223.816 CNN |
| 2053 |  ADA BOY ADABOY | US$0,000001638 | 3,98% | -22,83% | US$158.183 | US$249,94 | 96.584.605.559 ADABOY |
| 2054 |  DopeCoin DOPE | US$0,001354 | 1,65% | -25,29% | US$158.252 | - | 116.845.228 DOPE |
| 2055 |  Zetacoin ZET | US$0,0009029 | 1,65% | -0,39% | US$158.049 | - | 175.043.476 ZET |
| 2056 |  GoWithMi GMAT | US$0,00005818 | -10,46% | -18,97% | US$158.451 | US$1.555,26 | 2.723.550.000 GMAT |
| 2057 |  2key.network 2KEY | US$0,002018 | 0,00% | -0,03% | US$158.139 | - | 78.369.697 2KEY |
| 2058 |  Bounty0x BNTY | US$0,0006760 | 6,83% | -2,51% | US$157.318 | US$4.630,62 | 232.720.097 BNTY |
| 2059 |  Stake DAO SDT | US$0,2200 | 3,20% | -43,51% | US$155.880 | US$200.273 | 708.604 SDT |
| 2060 |  BitTube TUBE | US$0,0004515 | 1,65% | -25,29% | US$156.284 | US$86,29 | 346.176.061 TUBE |
| 2061 |  Robust Token RBT | US$6,51 | 15,99% | -7,77% | US$155.517 | US$2.284,59 | 23.905 RBT |
| 2062 |  Lendefi LDFI | US$0,00002730 | -0,06% | -45,39% | US$155.519 | - | 5.696.004.833 LDFI |
| 2063 |  Netko NETKO | US$0,01016 | 1,65% | -25,29% | US$153.385 | - | 15.100.290 NETKO |
| 2064 |  Heart Number HTN | US$0,00006717 | -8,49% | -44,23% | US$148.841 | - | 2.215.926.951 HTN |
| 2065 |  Vodra VDR | US$0,001067 | -14,60% | -40,11% | US$152.756 | US$1.276,34 | 143.144.036 VDR |
| 2066 |  VEKTOR VEKTOR | US$0,0000003901 | -11,29% | -24,83% | US$152.644 | US$3.158,90 | 391.306.102.445 VEKTOR |
| 2067 |  Dracula Token DRC | US$0,01032 | 2,69% | -45,57% | US$149.865 | US$140,52 | 14.525.117 DRC |
| 2068 |  Beyondfi BYN | US$0,01699 | 2,20% | -20,46% | US$150.567 | US$136.712 | 8.863.175 BYN |
| 2069 |  HeroesTD HTD | US$0,006267 | -10,85% | -23,04% | US$164.623 | US$104.826 | 26.266.773 HTD |
| 2070 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2071 |  Stox STX | US$0,002968 | 9,41% | -31,75% | US$149.988 | US$617,81 | 50.531.846 STX |
| 2072 |  TotemFi TOTM | US$0,02450 | -0,21% | -29,61% | US$149.779 | US$786,33 | 6.113.675 TOTM |
| 2073 |  Spaceswap SHAKE SHAKE | US$194,52 | 0,75% | -27,62% | US$147.640 | US$16.961,94 | 759 SHAKE |
| 2074 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | -0,03% | US$148.643 | - | 6.000.000 PVM |
| 2075 |  LunchMoney LMY | US$0,001026 | 1,68% | -26,93% | US$147.282 | US$3,15 | 143.551.046 LMY |
| 2076 |  ATLANT ATL | US$0,002704 | 1,68% | -32,30% | US$146.471 | - | 54.175.041 ATL |
| 2077 |  Node Runners NDR | US$5,90 | -11,40% | -39,66% | US$145.113 | US$2.528,55 | 24.577 NDR |
| 2078 |  Agrello DLT | US$0,001129 | 1,65% | -6,61% | US$145.675 | - | 129.071.019 DLT |
| 2079 |  Azuki AZUKI | US$0,01286 | -0,50% | -32,40% | US$145.112 | US$15,23 | 11.284.984 AZUKI |
| 2080 |  Doki Doki Finance DOKI | US$2,92 | 11,45% | 14,03% | US$145.845 | - | 50.000 DOKI |
| 2081 |  HEAT HEAT | US$0,002934 | 1,65% | -25,29% | US$144.700 | - | 49.310.603 HEAT |
| 2082 |  BitCapitalVendor BCV | US$0,0001416 | -0,03% | -2,32% | US$144.581 | US$9,17 | 1.021.199.995 BCV |
| 2083 |  Snowball SNOB | US$0,02784 | 5,76% | -22,53% | US$140.906 | US$1.837,99 | 5.061.646 SNOB |
| 2084 |  Moniwar MOWA | US$0,01323 | 1,65% | -27,89% | US$143.056 | US$17.116,66 | 10.810.810 MOWA |
| 2085 |  Ubricoin UBN | US$0,00006043 | -0,26% | -31,63% | US$141.253 | - | 2.337.584.182 UBN |
| 2086 |  Ethereum Yield ETHY | US$1,40 | 1,41% | -31,77% | US$140.498 | - | 100.000 ETHY |
| 2087 |  HOQU HQX | US$0,0008352 | 1,65% | -34,34% | US$141.268 | - | 169.144.018 HQX |
| 2088 |  PirateCash PIRATE | US$0,005417 | -14,59% | -8,15% | US$139.550 | US$26,51 | 25.759.163 PIRATE |
| 2089 |  MarsX MX | US$0,0006114 | 131,13% | 8,70% | US$139.353 | - | 227.936.637 MX |
| 2090 |  Pivot Token PVT | US$0,00002717 | 7,13% | 6,59% | US$139.522 | US$274.242 | 5.135.200.000 PVT |
| 2091 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2092 |  Indorse Token IND | US$0,003689 | -33,56% | -32,11% | US$138.255 | - | 37.480.419 IND |
| 2093 |  Coin Artist COIN | US$0,1259 | 1,41% | -39,69% | US$136.121 | - | 1.081.093 COIN |
| 2094 |  CoverCompared CVR | US$0,001951 | 6,65% | -58,46% | US$136.405 | US$1.235,78 | 69.906.828 CVR |
| 2095 |  Felixo Coin FLX | US$0,0009029 | 1,65% | -25,29% | US$135.437 | - | 150.000.000 FLX |
| 2096 |  Inex Project INEX | US$0,00001233 | 1,78% | -31,24% | US$134.296 | - | 10.890.000.000 INEX |
| 2097 |  Shadow Token SHDW | US$0,01919 | 1,65% | -22,56% | US$134.308 | - | 7.000.000 SHDW |
| 2098 |  Sharder SS | US$0,0004855 | 57,38% | 13,29% | US$137.538 | - | 283.282.765 SS |
| 2099 |  Trollcoin TROLL | US$0,0002257 | 1,65% | -62,65% | US$133.814 | US$1,58 | 592.810.145 TROLL |
| 2100 |  VAULT VAULT | US$0,2262 | 1,34% | -38,50% | US$133.725 | US$5,51 | 591.173 VAULT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.