Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockmason Credit Protocol BCPT | US$0,001587 | -2,47% | -19,13% | US$184.355 | US$11,34 | 116.158.667 BCPT |
| 2002 |  MesChain MES | US$0,0002109 | -8,18% | -25,25% | US$184.562 | US$7.770,57 | 874.972.732 MES |
| 2003 |  Ethernaal NAAL | US$0,2519 | 0,00% | -8,02% | US$184.480 | - | 732.291 NAAL |
| 2004 |  Kingdom Game 4.0 KDG | US$0,001857 | -0,61% | -19,17% | US$183.474 | US$3.982,62 | 98.793.771 KDG |
| 2005 |  Blue Protocol BLUE | US$0,004966 | 11,81% | -49,37% | US$181.981 | US$2,28 | 36.645.278 BLUE |
| 2006 |  Lead Wallet LEAD | US$0,0003612 | -4,04% | -29,52% | US$182.503 | US$25.155,55 | 505.310.846 LEAD |
| 2007 |  NeoNomad Finance NNI | US$0,04275 | 0,00% | -4,20% | US$181.786 | US$38.761,76 | 4.251.834 NNI |
| 2008 |  SPINDLE SPD | US$0,00004497 | 55,38% | -0,75% | US$182.144 | US$760,95 | 4.050.576.097 SPD |
| 2009 |  Citadel.one XCT | US$0,02015 | 0,65% | -2,60% | US$181.258 | US$98.822,46 | 8.996.449 XCT |
| 2010 |  Starbase STAR | US$0,0009600 | 2,23% | -40,44% | US$179.997 | US$529.707 | 187.500.000 STAR |
| 2011 |  NFX Coin NFXC | US$0,001806 | 1,65% | -25,29% | US$177.897 | US$8,28 | 98.512.872 NFXC |
| 2012 |  Rise RISE | US$0,0008980 | 13,51% | 43,11% | US$178.709 | US$9,12 | 198.996.668 RISE |
| 2013 |  Legia Warsaw Fan Token LEG | US$0,4142 | 8,33% | -17,88% | US$176.781 | US$59.959,13 | 426.850 LEG |
| 2014 |  Spaceswap MILK2 MILK2 | US$0,02404 | 3,65% | -25,38% | US$177.308 | US$7.623,58 | 7.376.937 MILK2 |
| 2015 |  InterValue INVE | US$0,001379 | 0,00% | -1,39% | US$176.305 | - | 127.892.710 INVE |
| 2016 |  ChronoBase TIK | US$0,4346 | 62,09% | -14,17% | US$174.061 | - | 400.522 TIK |
| 2017 |  Blockchain Cuties Universe Governance BCUG | US$0,1259 | 0,75% | -5,13% | US$173.525 | US$36.121,79 | 1.377.892 BCUG |
| 2018 |  ZENZO ZNZ | US$0,005784 | -15,99% | -40,47% | US$171.582 | US$145,54 | 29.667.006 ZNZ |
| 2019 |  Kuverit KUV | US$0,00006493 | 0,00% | -35,02% | US$172.351 | US$40,95 | 2.654.360.436 KUV |
| 2020 |  DinoSwap DINO | US$0,001129 | -9,60% | -21,52% | US$170.117 | US$19.303,01 | 150.740.812 DINO |
| 2021 |  NFTify N1 | US$0,008273 | 2,49% | -29,59% | US$168.449 | US$4.356,97 | 20.362.031 N1 |
| 2022 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,77 | 1,41% | -33,87% | US$168.607 | - | 1.921 WG0 |
| 2023 |  Endor Protocol EDR | US$0,0001151 | 3,68% | -73,17% | US$169.102 | - | 1.468.902.335 EDR |
| 2024 |  Aluna.Social ALN | US$0,004519 | -3,98% | -35,39% | US$170.459 | US$28.723,47 | 37.716.866 ALN |
| 2025 |  Qbao QBT | US$0,002575 | 17,91% | -2,39% | US$168.247 | US$1.664,70 | 65.351.403 QBT |
| 2026 |  Internet of Energy Network IOEN | US$0,008424 | -0,48% | -9,67% | US$168.485 | US$125.213 | 20.000.000 IOEN |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001293 | 1,11% | -30,61% | US$164.138 | US$537,45 | 126.901.359 FOUR |
| 2028 |  Mettalex MTLX | US$0,1485 | 2,07% | -22,14% | US$166.764 | US$92.333,39 | 1.123.003 MTLX |
| 2029 |  WorkQuest Token WQT | US$0,005163 | 6,02% | -17,34% | US$165.972 | US$67.381,71 | 32.144.556 WQT |
| 2030 |  Argon ARGON | US$0,002230 | 6,69% | -27,05% | US$168.132 | US$49.872,14 | 75.409.715 ARGON |
| 2031 |  Coinracer CRACE | US$0,002262 | 3,62% | -24,20% | US$166.165 | US$1.773,07 | 73.461.344 CRACE |
| 2032 |  ASPO World ASPO | US$0,006521 | -0,54% | -24,16% | US$167.089 | US$281.971 | 25.622.840 ASPO |
| 2033 |  QUAI DAO QUAI | US$0,004161 | 1,84% | -37,55% | US$165.630 | US$117.709 | 39.809.807 QUAI |
| 2034 |  FansTime FTI | US$0,00005978 | 9,25% | -2,43% | US$170.360 | US$374.850 | 2.850.000.000 FTI |
| 2035 |  NIX NIX | US$0,003348 | 1,76% | -30,68% | US$164.831 | - | 49.238.466 NIX |
| 2036 |  Cryptopolis CPO | US$0,01117 | 7,16% | -28,39% | US$164.727 | US$136.366 | 14.742.256 CPO |
| 2037 |  Pakcoin PAK | US$0,002413 | -2,62% | -55,63% | US$165.536 | US$2.072,64 | 68.594.750 PAK |
| 2038 |  Filecash FIC | US$0,006419 | -0,32% | -29,26% | US$165.080 | US$462.650 | 25.718.348 FIC |
| 2039 |  QUINADS QUIN | US$0,00001233 | 1,78% | -31,24% | US$163.955 | - | 13.294.999.111 QUIN |
| 2040 |  FantomStarter FS | US$0,001584 | -0,91% | -30,15% | US$163.920 | US$40.551,34 | 103.506.349 FS |
| 2041 |  YFDAI.FINANCE YF-DAI | US$41,21 | 3,64% | -36,02% | US$164.256 | US$301.059 | 3.986 YF-DAI |
| 2042 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003905 | -10,28% | -42,53% | US$165.279 | US$11,84 | 42.320.585 ONG |
| 2043 |  PolkaDomain NAME | US$0,05185 | 1,29% | -31,62% | US$162.653 | US$14,22 | 3.137.120 NAME |
| 2044 |  Ceres CERES | US$29,29 | -4,41% | -42,03% | US$161.424 | US$390,00 | 5.512 CERES |
| 2045 |  ETHA Lend ETHA | US$0,01755 | -0,65% | -12,37% | US$164.284 | US$77.001,86 | 9.359.425 ETHA |
| 2046 |  WeTrust TRST | US$0,001788 | -10,26% | -42,52% | US$164.793 | US$0,9100 | 92.147.500 TRST |
| 2047 |  Dinamo Zagreb Fan Token DZG | US$0,3383 | 8,66% | -17,14% | US$160.699 | US$50.356,81 | 475.028 DZG |
| 2048 |  Ethereum Gold ETG | US$0,008002 | 1,19% | -19,80% | US$161.649 | - | 20.199.973 ETG |
| 2049 |  Cryptonite XCN | US$0,0002257 | 1,65% | -25,29% | US$159.930 | - | 708.506.520 XCN |
| 2050 |  Peanut NUX | US$0,01673 | -3,93% | -47,60% | US$158.517 | US$227.899 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.