Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TurtleNetwork TN | US$0,001509 | 0,16% | -48,13% | US$133.304 | - | 88.335.911 TN |
| 2102 |  AstroTools ASTRO | US$0,04380 | 1,41% | -33,35% | US$131.389 | - | 3.000.000 ASTRO |
| 2103 |  Bobo Cash BOBO | US$0,0000003791 | 1,41% | -31,56% | US$130.773 | - | 344.989.738.893 BOBO |
| 2104 |  REVIVAL RVL | US$0,000000000427 | 5,13% | -15,63% | US$131.041 | US$552,20 | 307.190.248.906.375 RVL |
| 2105 |  Forest Knight KNIGHT | US$0,01849 | -20,81% | -48,76% | US$130.482 | US$142.965 | 7.056.365 KNIGHT |
| 2106 |  Swing SWING | US$0,02257 | -3,19% | -25,29% | US$130.939 | US$2,28 | 5.800.733 SWING |
| 2107 |  Lunyr LUN | US$0,05688 | 1,65% | -25,29% | US$130.710 | - | 2.297.853 LUN |
| 2108 |  Noir NOR | US$0,006320 | 1,65% | -25,29% | US$130.205 | - | 20.600.775 NOR |
| 2109 |  BlueCoin BLU | US$0,0002257 | 1,65% | -25,29% | US$129.722 | - | 574.683.675 BLU |
| 2110 |  InvestFeed IFT | US$0,0006772 | 1,65% | 12,06% | US$129.601 | - | 191.381.257 IFT |
| 2111 |  PoSW Coin POSW | US$0,002934 | 1,65% | -25,29% | US$129.410 | - | 44.100.000 POSW |
| 2112 |  Flixxo FLIXX | US$0,001545 | 155,15% | -57,41% | US$130.245 | US$32,52 | 84.323.675 FLIXX |
| 2113 |  TradeStars TSX | US$0,01004 | -0,91% | -52,88% | US$135.962 | US$15.012,71 | 13.548.646 TSX |
| 2114 |  Neurotoken NTK | US$0,001628 | 22,17% | -46,21% | US$128.447 | US$1,55 | 78.906.618 NTK |
| 2115 |  ACoconut AC | US$0,04846 | -9,31% | -36,60% | US$128.977 | US$17.178,43 | 2.661.650 AC |
| 2116 |  Bitether BTR | US$0,002257 | 1,65% | -25,29% | US$128.068 | - | 56.735.293 BTR |
| 2117 |  Tornado TCORE | US$21,20 | 1,41% | -31,75% | US$127.195 | - | 6.000 TCORE |
| 2118 |  Leverj Gluon L2 | US$0,0004124 | 1,45% | -46,10% | US$127.655 | US$121,98 | 309.526.721 L2 |
| 2119 |  Fabric FAB | US$0,002594 | -0,28% | -5,92% | US$128.200 | US$1.082,51 | 49.413.402 FAB |
| 2120 |  Birdchain BIRD | US$0,0004539 | 1,71% | -29,40% | US$126.992 | - | 279.797.494 BIRD |
| 2121 |  DAOventures DVD | US$0,01371 | 14,41% | -22,89% | US$126.177 | US$1.296,22 | 9.200.046 DVD |
| 2122 |  Wrapped Basic CryptoKitties WCK | US$1,92 | 1,41% | -31,56% | US$126.036 | - | 65.610 WCK |
| 2123 |  RMPL RMPL | US$0,2128 | 1,41% | -31,56% | US$125.349 | US$0,8500 | 588.943 RMPL |
| 2124 |  DFSocial Gaming DFSG | US$0,01014 | -1,96% | -28,67% | US$124.961 | US$2.809,08 | 12.321.318 DFSG |
| 2125 |  Maxcoin MAX | US$0,002032 | -27,23% | -3,95% | US$124.831 | US$3,97 | 61.445.805 MAX |
| 2126 |  MotaCoin MOTA | US$0,002257 | 1,65% | -6,61% | US$124.562 | US$785,01 | 55.182.132 MOTA |
| 2127 |  Bitstar BITS | US$0,005869 | 1,65% | -25,29% | US$124.099 | - | 21.145.111 BITS |
| 2128 |  GokuMarket Credit GMC | US$0,03942 | 28,13% | 20,66% | US$124.371 | US$1.702,00 | 3.155.000 GMC |
| 2129 |  Power Index Pool Token PIPT | US$0,6152 | 2,78% | -31,41% | US$122.966 | US$1.931,95 | 199.884 PIPT |
| 2130 |  Kobocoin KOBO | US$0,004966 | 1,65% | -63,48% | US$122.662 | - | 24.700.248 KOBO |
| 2131 |  xSigma SIG | US$0,01181 | 3,26% | -28,14% | US$122.003 | - | 10.328.995 SIG |
| 2132 |  Phore PHR | US$0,004515 | -71,25% | -63,90% | US$122.160 | US$282,77 | 27.059.125 PHR |
| 2133 |  GoldenPyrex GPYX | US$0,01219 | 1,65% | -6,39% | US$121.893 | US$24,63 | 9.999.999 GPYX |
| 2134 |  XcelToken Plus XLAB | US$0,000003802 | -2,52% | 0,70% | US$121.665 | US$12.216,56 | 31.999.840.391 XLAB |
| 2135 |  Jetcoin JET | US$0,009481 | 12,35% | -11,91% | US$121.056 | US$39.964,05 | 12.768.025 JET |
| 2136 |  Lepricon L3P | US$0,0008221 | -0,50% | -39,23% | US$120.900 | US$1.419,52 | 147.066.490 L3P |
| 2137 |  BarterTrade BART | US$0,001762 | 54,02% | 13,00% | US$120.146 | US$12.282,50 | 68.172.420 BART |
| 2138 |  Sessia KICKS | US$0,01332 | -1,68% | -36,04% | US$120.690 | US$8.563,85 | 9.062.175 KICKS |
| 2139 |  ANON ANON | US$0,01580 | -9,93% | -39,19% | US$119.990 | US$2,96 | 7.593.802 ANON |
| 2140 |  2GIVE 2GIVE | US$0,0002257 | 1,65% | -25,29% | US$119.264 | - | 528.353.091 2GIVE |
| 2141 |  Escroco Emerald ESCE | US$0,0001190 | 1,66% | -25,62% | US$119.030 | - | 1.000.000.000 ESCE |
| 2142 |  GeoDB GEO | US$0,002232 | 5,99% | -40,12% | US$117.862 | US$355,41 | 52.810.424 GEO |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0001190 | 1,66% | -25,62% | US$118.205 | - | 993.067.232 DCTO |
| 2144 |  x42 Protocol X42 | US$0,005827 | 5,71% | -10,32% | US$117.522 | US$371,24 | 20.166.886 X42 |
| 2145 |  Neural Protocol NRP | US$0,00001233 | 1,78% | -31,24% | US$117.130 | - | 9.497.994.014 NRP |
| 2146 |  Qwertycoin QWC | US$0,0000008990 | -1,10% | -37,52% | US$117.525 | - | 130.721.819.192 QWC |
| 2147 |  Playgroundz IOG | US$0,004046 | 0,15% | -1,32% | US$115.485 | - | 28.545.120 IOG |
| 2148 |  Bitcoin Green BITG | US$0,009656 | -6,50% | -30,95% | US$115.307 | US$191,27 | 11.941.077 BITG |
| 2149 |  Zeepin ZPT | US$0,0002314 | -3,63% | -23,62% | US$115.676 | US$1.142,08 | 500.000.000 ZPT |
| 2150 |  Iridium IRD | US$0,004740 | 1,65% | -17,43% | US$114.069 | US$296,00 | 24.063.730 IRD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.