Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gems GEM | US$0,00009415 | 1,03% | -19,90% | US$113.293 | US$75,32 | 1.203.292.896 GEM |
| 2152 |  Mochi Market MOMA | US$0,003538 | -15,80% | -39,76% | US$112.790 | US$19.247,93 | 31.883.688 MOMA |
| 2153 |  BlitzPick XBP | US$0,0002948 | -9,10% | -41,55% | US$112.844 | US$90,19 | 382.751.935 XBP |
| 2154 |  DDKoin DDK | US$0,06540 | 3,67% | -1,09% | US$111.834 | US$4.768,64 | 1.710.000 DDK |
| 2155 |  ZumCoin ZUM | US$0,0001129 | 27,07% | -6,61% | US$111.602 | - | 988.819.491 ZUM |
| 2156 |  Gamerse LFG | US$0,0005889 | 6,86% | -29,26% | US$111.774 | US$60.097,50 | 189.811.891 LFG |
| 2157 |  Freedomcoin FREED | US$0,01650 | -0,96% | -35,78% | US$108.940 | US$309,67 | 6.604.387 FREED |
| 2158 |  Niobium Coin NBC | US$0,001733 | -6,49% | 2,86% | US$108.909 | - | 62.827.668 NBC |
| 2159 |  Vipstar Coin VIPS | US$0,000002223 | -1,59% | -1,13% | US$108.643 | - | 48.870.352.722 VIPS |
| 2160 |  Xiotri XIOT | US$24,08 | 1,41% | -31,90% | US$106.379 | - | 4.418 XIOT |
| 2161 |  Lition LIT | US$0,002994 | 24,89% | 56,11% | US$106.408 | US$501,65 | 35.542.029 LIT |
| 2162 |  Cosmo Coin COSM | US$0,0001598 | 0,00% | -0,03% | US$107.211 | - | 670.780.889 COSM |
| 2163 |  BonFi BNF | US$0,0004187 | -6,71% | 39,01% | US$124.535 | US$3.563,54 | 297.418.335 BNF |
| 2164 |  PegNet PEG | US$0,00004760 | 1,69% | -29,08% | US$106.047 | US$47,88 | 2.227.955.499 PEG |
| 2165 |  Yearn Secure YSEC | US$0,1053 | 1,41% | -31,28% | US$105.288 | - | 999.682 YSEC |
| 2166 |  Rage Fan RAGE | US$0,001868 | -0,38% | -15,86% | US$105.949 | US$2.603,80 | 56.719.938 RAGE |
| 2167 |  Rigel Protocol RGP | US$0,07020 | 0,36% | -13,95% | US$105.233 | US$57.918,64 | 1.499.012 RGP |
| 2168 |  Seigniorage Shares SHARE | US$0,005122 | 8,11% | -38,04% | US$104.467 | US$1.067,25 | 20.395.279 SHARE |
| 2169 |  PengolinCoin PGO | US$0,002965 | -0,16% | 0,10% | US$105.167 | - | 35.470.891 PGO |
| 2170 |  Smartshare SSP | US$0,00002261 | -1,59% | 9,38% | US$104.915 | US$17.600,16 | 4.639.918.911 SSP |
| 2171 |  DoYourTip DYT | US$0,07224 | 0,00% | 1,09% | US$104.783 | US$0,02000 | 1.450.470 DYT |
| 2172 |  RigoBlock GRG | US$0,03836 | -15,34% | -39,75% | US$103.621 | - | 2.701.063 GRG |
| 2173 |  Zebi Token ZEBI | US$0,0001027 | -1,78% | -44,81% | US$103.446 | US$773,55 | 1.007.020.323 ZEBI |
| 2174 |  Bigbom BBO | US$0,0003078 | 6,67% | -2,93% | US$103.410 | - | 335.947.891 BBO |
| 2175 |  MODEL-X-coin MODX | US$0,008578 | 1,65% | 1,39% | US$103.368 | - | 12.050.832 MODX |
| 2176 |  The Corgi of PolkaBridge CORGIB | US$0,000000003556 | 11,71% | -57,74% | US$103.015 | US$12.420,86 | 28.970.127.068.717 CORGIB |
| 2177 |  AFEN Blockchain AFEN | US$0,0007034 | 18,34% | -12,18% | US$103.300 | US$56.185,31 | 146.865.359 AFEN |
| 2178 |  Energo TSL | US$0,0001706 | 1,73% | 0,38% | US$102.777 | US$170,03 | 602.378.920 TSL |
| 2179 |  Typhoon Network TYPH | US$0,01028 | 0,27% | -16,26% | US$102.240 | US$2.666,99 | 9.946.767 TYPH |
| 2180 |  Ormeus Cash OMC | US$0,0005391 | 0,00% | -0,03% | US$102.638 | - | 190.398.627 OMC |
| 2181 |  Equal EQL | US$0,0002497 | -7,54% | -40,33% | US$101.353 | US$58,42 | 405.842.550 EQL |
| 2182 |  Phoenix Token PHX | US$0,003083 | 16,97% | -7,68% | US$101.604 | US$171.958 | 32.959.585 PHX |
| 2183 |  Friendz FDZ | US$0,0001950 | 3,35% | -26,47% | US$100.999 | US$42.337,24 | 517.902.907 FDZ |
| 2184 |  bAlpha BALPHA | US$5,64 | -20,34% | -49,24% | US$101.468 | - | 18.000 BALPHA |
| 2185 |  AquariusCoin ARCO | US$0,02599 | 3,99% | -24,33% | US$101.164 | - | 3.893.073 ARCO |
| 2186 |  Trinity Network Credit TNC | US$0,0003008 | -5,42% | -19,41% | US$100.271 | US$1.995,87 | 333.333.333 TNC |
| 2187 |  Enigma ENG | US$0,007165 | -5,39% | -32,97% | US$99.534 | US$57.718,17 | 13.891.797 ENG |
| 2188 |  OWNDATA OWN | US$0,000009742 | 1,78% | -31,24% | US$99.379 | - | 10.200.762.791 OWN |
| 2189 |  ShoeFy SHOE | US$0,007564 | -5,23% | -32,20% | US$98.432 | US$53.069,16 | 13.013.747 SHOE |
| 2190 |  Catex Token CATT | US$0,0001300 | -7,07% | -8,34% | US$99.369 | US$27,86 | 764.538.331 CATT |
| 2191 |  Vox.Finance VOX | US$1,34 | -8,88% | -25,71% | US$99.141 | US$47.235,96 | 73.789 VOX |
| 2192 |  Peseta Digital PTD | US$0,0006772 | 1,65% | -22,71% | US$97.972 | US$0,02000 | 144.675.034 PTD |
| 2193 |  DeFi Degen Land DDL | US$0,0000006663 | 35,89% | 6,57% | US$99.941 | US$12.454,28 | 150.000.000.000 DDL |
| 2194 |  HeroFi HEROEGG | US$0,001135 | 0,07% | -11,42% | US$97.838 | US$848,79 | 86.226.371 HEROEGG |
| 2195 |  SnodeCoin SND | US$0,002257 | 1,65% | -25,29% | US$97.176 | - | 43.049.969 SND |
| 2196 |  Axe AXE | US$0,01872 | 22,20% | 47,55% | US$98.509 | - | 5.260.968 AXE |
| 2197 |  Kurrent KURT | US$0,001580 | 18,59% | -12,84% | US$96.962 | US$428,64 | 61.364.813 KURT |
| 2198 |  Maincoin MNC | US$0,0002568 | 1,77% | 10,73% | US$96.057 | US$4,12 | 374.000.000 MNC |
| 2199 |  Alpha Token A | US$0,002758 | 1,77% | -31,02% | US$95.793 | - | 34.731.759 A |
| 2200 |  Rentberry BERRY | US$0,0003146 | 4,05% | -24,80% | US$94.817 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.