Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Auctus AUC | US$0,003811 | -8,01% | -42,18% | US$217.621 | US$285,29 | 57.109.580 AUC |
| 1952 |  ZUM TOKEN ZUM | US$0,000008404 | -4,92% | -26,76% | US$215.257 | - | 25.614.208.832 ZUM |
| 1953 |  Bitcoin Plus XBC | US$1,15 | 17,99% | -57,33% | US$213.112 | US$511,25 | 184.538 XBC |
| 1954 |  Digital Reserve Currency DRC | US$0,0002137 | -2,37% | -39,14% | US$213.668 | US$5.644,51 | 1.000.000.000 DRC |
| 1955 |  Alliance Fan Token ALL | US$0,2112 | 9,39% | -8,40% | US$211.423 | US$29.955,83 | 1.001.165 ALL |
| 1956 |  Team Heretics Fan Token TH | US$0,4890 | 8,10% | -14,63% | US$211.310 | US$71.395,81 | 432.137 TH |
| 1957 |  APY.Finance APY | US$0,003176 | 2,04% | -32,27% | US$211.123 | US$394,97 | 66.469.950 APY |
| 1958 |  RING X PLATFORM RINGX | US$0,0006772 | 1,65% | -25,29% | US$212.090 | - | 313.192.785 RINGX |
| 1959 |  Club Atletico Independiente CAI | US$0,3219 | 8,67% | -16,23% | US$210.159 | US$43.915,34 | 652.888 CAI |
| 1960 |  Blockpass PASS | US$0,001270 | -0,64% | 0,96% | US$212.341 | US$53,59 | 167.223.762 PASS |
| 1961 |  Dether DTH | US$0,002099 | 1,49% | -31,65% | US$209.909 | - | 100.000.000 DTH |
| 1962 |  Amon AMN | US$0,0002953 | 39,59% | -24,21% | US$210.959 | US$439,28 | 714.344.960 AMN |
| 1963 |  IONChain IONC | US$0,001713 | 1,65% | -16,25% | US$207.633 | - | 121.180.605 IONC |
| 1964 |  Yield Protocol YIELD | US$0,006117 | 6,11% | -12,77% | US$208.054 | US$49.972,29 | 34.009.745 YIELD |
| 1965 |  OLXA OLXA | US$0,0001499 | 1,68% | -26,85% | US$203.723 | - | 1.359.420.210 OLXA |
| 1966 |  MIB Coin MIB | US$0,001249 | -0,79% | 15,70% | US$203.490 | US$10,30 | 162.964.139 MIB |
| 1967 |  Pepemon Pepeballs PPBLZ | US$14,33 | 1,74% | -33,05% | US$200.552 | US$1.476,69 | 14.000 PPBLZ |
| 1968 |  MyWish WISH | US$0,02097 | -46,13% | -45,70% | US$200.222 | US$268,32 | 9.546.651 WISH |
| 1969 |  IXT IXT | US$0,005648 | 0,15% | -12,23% | US$202.090 | US$2,55 | 35.778.844 IXT |
| 1970 |  Dynamix DYNA | US$0,000000000369 | 6,01% | -12,79% | US$194.170 | US$12.222,69 | 526.763.503.598.599 DYNA |
| 1971 |  Lethean LTHN | US$0,0002517 | -16,46% | -16,31% | US$200.275 | US$320,20 | 795.787.039 LTHN |
| 1972 |  Save Environment Token SET | US$0,2063 | 1,71% | -28,26% | US$198.230 | - | 960.882 SET |
| 1973 |  Centric Swap CNS | US$0,00002698 | -3,39% | -3,62% | US$198.087 | US$1.340.683 | 7.342.691.560 CNS |
| 1974 |  Ink INK | US$0,0004259 | 12,94% | -24,42% | US$197.578 | US$466,30 | 463.910.527 INK |
| 1975 |  Pigeoncoin PGN | US$0,00002632 | 3,29% | -20,39% | US$197.794 | US$3.823,08 | 7.514.364.865 PGN |
| 1976 |  Beamswap GLINT | US$0,0007292 | 2,82% | -22,37% | US$197.686 | US$143.431 | 271.089.931 GLINT |
| 1977 |  AMATEN AMA | US$0,02610 | 0,00% | 0,51% | US$197.629 | - | 7.571.323 AMA |
| 1978 |  Genesis Shards GS | US$0,01620 | 8,01% | -25,81% | US$194.918 | US$24.716,04 | 12.030.988 GS |
| 1979 |  IHT Real Estate Protocol IHT | US$0,0001978 | -3,48% | -23,26% | US$195.603 | US$3.480,34 | 989.061.136 IHT |
| 1980 |  Freicoin FRC | US$0,003386 | -15,29% | -25,29% | US$194.698 | US$24,25 | 57.502.113 FRC |
| 1981 |  XTRABYTES XBY | US$0,0004515 | 1,65% | -25,29% | US$194.126 | US$21,52 | 430.000.000 XBY |
| 1982 |  renDOGE RENDOGE | US$0,06065 | 10,04% | -23,91% | US$187.022 | US$85,29 | 3.083.733 RENDOGE |
| 1983 |  YEE YEE | US$0,0001432 | 4,75% | -11,87% | US$195.510 | US$90.522,34 | 1.365.218.125 YEE |
| 1984 |  Alanyaspor Fan Token ALA | US$0,6264 | 8,68% | -1,77% | US$194.173 | US$91.496,27 | 310.005 ALA |
| 1985 |  CustomContractNetwork CCN | US$0,0001190 | 1,66% | 563,65% | US$192.929 | - | 1.620.841.876 CCN |
| 1986 |  Plair PLA | US$0,000007500 | 5,57% | 23,86% | US$192.083 | US$752,33 | 25.610.108.545 PLA |
| 1987 |  DMarket DMT | US$0,003386 | 38,61% | 12,06% | US$192.733 | US$675,92 | 56.921.773 DMT |
| 1988 |  Universidad de Chile Fan Token UCH | US$0,5054 | 5,75% | -16,99% | US$189.640 | US$73.788,47 | 375.236 UCH |
| 1989 |  Silver Stonks SSTX | US$0,0000002570 | 3,32% | -14,51% | US$192.110 | US$298,35 | 747.566.991.914 SSTX |
| 1990 |  ExclusiveCoin EXCL | US$0,03250 | 6,84% | 91,86% | US$190.206 | US$1.804,71 | 5.851.627 EXCL |
| 1991 |  OracleChain OCT | US$0,006326 | 0,80% | -32,30% | US$189.790 | - | 30.000.000 OCT |
| 1992 |  CoinFi COFI | US$0,0008879 | 11,10% | -10,86% | US$190.359 | US$1.603,87 | 214.403.034 COFI |
| 1993 |  BOMB BOMB | US$0,2118 | -4,39% | -35,50% | US$188.813 | US$111.736 | 891.566 BOMB |
| 1994 |  ORAO Network ORAO | US$0,004809 | 14,71% | -18,29% | US$189.466 | US$2.045,87 | 39.397.668 ORAO |
| 1995 |  Swarm City SWT | US$0,02210 | 8,93% | -14,48% | US$188.636 | - | 8.536.073 SWT |
| 1996 |  Etherland ELAND | US$0,006075 | 15,65% | -24,54% | US$188.467 | US$734,30 | 31.024.196 ELAND |
| 1997 |  Connectome CNTM | US$0,1514 | -0,92% | -29,05% | US$183.344 | US$445.885 | 1.210.675 CNTM |
| 1998 |  Creo Engine CREO | US$0,03817 | 0,10% | -6,30% | US$187.531 | US$1.033.898 | 4.912.576 CREO |
| 1999 |  GoByte GBX | US$0,01941 | 41,00% | -32,37% | US$185.872 | US$442,84 | 9.574.778 GBX |
| 2000 |  Tolar TOL | US$0,0009496 | -0,80% | -33,82% | US$185.222 | - | 195.058.810 TOL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.