Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Merculet MVP | US$0,00005823 | 10,71% | -33,34% | US$255.530 | US$53.530,53 | 4.388.257.622 MVP |
| 1902 |  DomRaider DRT | US$0,0004316 | 65,35% | -31,24% | US$255.305 | US$0,02000 | 591.500.000 DRT |
| 1903 |  Myriad XMY | US$0,0001401 | -17,01% | -16,76% | US$255.666 | - | 1.824.748.500 XMY |
| 1904 |  Orbitcoin ORB | US$0,07923 | 7,79% | -12,59% | US$255.172 | US$51,85 | 3.220.616 ORB |
| 1905 |  Relite Finance RELI | US$0,003907 | -6,54% | -19,42% | US$253.439 | US$558,52 | 64.863.955 RELI |
| 1906 |  FRAKT Token FRKT | US$0,05163 | 3,65% | -26,97% | US$244.080 | US$6.905,74 | 4.727.287 FRKT |
| 1907 |  Bezant BZNT | US$0,0002824 | -17,31% | -16,37% | US$248.069 | US$0,2900 | 878.398.685 BZNT |
| 1908 |  ByteNext BNU | US$0,01460 | -3,20% | -20,33% | US$251.862 | US$6.510,87 | 17.250.000 BNU |
| 1909 |  Subme SUB | US$0,002433 | -1,73% | -41,36% | US$248.576 | US$23.886,92 | 102.165.950 SUB |
| 1910 |  Crypto Sports Network CSPN | US$0,09050 | -17,85% | -17,85% | US$247.757 | US$8,38 | 2.737.526 CSPN |
| 1911 |  Origo OGO | US$0,0005624 | 5,83% | -20,84% | US$247.748 | US$3.853,26 | 440.516.789 OGO |
| 1912 |  Jarvis+ JAR | US$0,002264 | -2,37% | -6,19% | US$244.918 | US$92.477,75 | 108.157.249 JAR |
| 1913 |  Etho Protocol ETHO | US$0,04062 | -8,46% | -20,69% | US$234.109 | US$483.842 | 5.764.086 ETHO |
| 1914 |  World Token WORLD | US$0,002436 | -2,04% | -10,90% | US$242.989 | - | 99.746.877 WORLD |
| 1915 |  NativeCoin N8V | US$0,009706 | 1,65% | -25,29% | US$240.806 | - | 24.809.180 N8V |
| 1916 |  Etherparty FUEL | US$0,0002410 | -6,68% | -16,44% | US$241.025 | US$582,49 | 1.000.000.000 FUEL |
| 1917 |  Stobox Token STBU | US$0,005914 | 2,18% | -8,99% | US$242.249 | US$5.492,45 | 40.961.579 STBU |
| 1918 |  SHIBAVAX SHIBX | US$0,00002411 | 10,95% | -29,62% | US$236.014 | US$54,82 | 9.787.969.900 SHIBX |
| 1919 |  Ethereum Stake ETHYS | US$1,19 | 1,41% | -31,56% | US$237.906 | - | 200.000 ETHYS |
| 1920 |  Beer Money BEER | US$0,005821 | -24,31% | -26,43% | US$236.927 | US$66.494,61 | 40.699.999 BEER |
| 1921 |  Parachute PAR | US$0,0003946 | 1,78% | -19,27% | US$236.739 | US$56.995,83 | 599.906.412 PAR |
| 1922 |  Shadows DOWS | US$0,009015 | -0,96% | -32,63% | US$238.886 | US$8.546,92 | 26.500.000 DOWS |
| 1923 |  Thisoption TONS | US$0,04307 | 1,03% | -39,11% | US$237.515 | - | 5.514.569 TONS |
| 1924 |  Banca BANCA | US$0,00001320 | 7,08% | -45,42% | US$236.545 | - | 17.926.481.684 BANCA |
| 1925 |  Shar Pei PUPPY | US$0,0004861 | -2,35% | -15,63% | US$237.356 | US$1.386,66 | 488.264.106 PUPPY |
| 1926 |  aiRight AIRI | US$0,0009165 | 4,31% | -24,50% | US$234.871 | US$1.650,25 | 256.262.565 AIRI |
| 1927 |  Coldstack CLS | US$0,1564 | -6,76% | -24,40% | US$235.315 | US$225.494 | 1.504.975 CLS |
| 1928 |  ETNA Network ETNA | US$0,01926 | 3,14% | -21,25% | US$232.639 | US$13.866,56 | 12.079.542 ETNA |
| 1929 |  Citadel CTL | US$0,02099 | 22,77% | -25,29% | US$230.275 | - | 10.969.269 CTL |
| 1930 |  Katalyo KTLYO | US$0,02108 | 1,41% | -32,61% | US$225.440 | US$103.698 | 10.695.604 KTLYO |
| 1931 |  EnterCoin ENTRC | US$0,03996 | 76,89% | 29,41% | US$227.633 | - | 5.696.850 ENTRC |
| 1932 |  Zennies ZENI | US$0,0002257 | 1,65% | -25,29% | US$225.912 | - | 1.000.812.836 ZENI |
| 1933 |  Berry Data BRY | US$0,1128 | 4,30% | -22,25% | US$225.676 | US$21.691,20 | 2.000.000 BRY |
| 1934 |  Coinsbit Token CNB | US$0,0001695 | 8,89% | -7,54% | US$225.624 | US$11.419,37 | 1.331.266.628 CNB |
| 1935 |  DeFi Bids BID | US$0,009670 | 1,72% | -30,28% | US$224.354 | US$149,37 | 23.200.988 BID |
| 1936 |  CoTrader COT | US$0,00001199 | -7,59% | -40,46% | US$226.430 | US$103,29 | 18.886.520.618 COT |
| 1937 |  TheForce Trade FOC | US$0,002786 | 0,94% | -21,75% | US$223.445 | US$4.995,22 | 80.200.000 FOC |
| 1938 |  OpenSwap OSWAP | US$0,01064 | 0,10% | -0,62% | US$224.596 | US$35.611,57 | 21.118.055 OSWAP |
| 1939 |  Niftify NIFT | US$0,01949 | -0,62% | -5,89% | US$224.123 | US$43.356,55 | 11.500.769 NIFT |
| 1940 |  Realio Network RIO | US$0,03369 | 5,23% | -30,66% | US$221.314 | US$75.646,83 | 6.568.515 RIO |
| 1941 |  AudioCoin ADC | US$0,0002257 | 1,65% | -25,29% | US$221.379 | - | 980.733.271 ADC |
| 1942 |  Everex EVX | US$0,009729 | 9,53% | -23,33% | US$220.850 | US$5.026,67 | 22.700.000 EVX |
| 1943 |  Minereum MNE | US$0,01398 | 1,16% | -31,24% | US$218.760 | - | 15.642.520 MNE |
| 1944 |  Elpis Battle EBA | US$0,009875 | 1,46% | -26,76% | US$218.965 | US$20.966,28 | 22.172.718 EBA |
| 1945 |  Remme REM | US$0,0002199 | 1,13% | -16,98% | US$219.933 | US$1.875,26 | 1.000.000.000 REM |
| 1946 |  UGAS UGAS | US$0,001271 | 1,93% | -13,34% | US$218.336 | US$100.771 | 171.719.420 UGAS |
| 1947 |  Insured Finance INFI | US$0,006989 | 0,00% | 20,70% | US$219.063 | US$0,06000 | 31.341.938 INFI |
| 1948 |  LYNC Network LYNC | US$0,2172 | 1,41% | -31,56% | US$215.548 | - | 992.615 LYNC |
| 1949 |  ClassicDoge XDOGE | US$0,00001425 | 28,04% | -30,95% | US$216.194 | US$15.441,29 | 15.170.955.963 XDOGE |
| 1950 |  Royale Finance ROYA | US$0,004145 | 5,60% | -32,99% | US$212.929 | US$2.552,44 | 51.370.194 ROYA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.