Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DACSEE DACS | US$0,0004515 | 1,65% | -25,29% | US$340.836 | - | 754.968.384 DACS |
| 1802 |  Teloscoin TELOS | US$0,002032 | 14,00% | -25,29% | US$340.082 | US$166.824 | 167.399.821 TELOS |
| 1803 |  Sakura Bloom SKB | US$0,0001314 | 1,67% | -26,19% | US$339.304 | - | 2.582.965.294 SKB |
| 1804 |  Basis Cash BAC | US$0,006241 | 3,20% | -18,53% | US$340.625 | US$1.320,55 | 54.575.145 BAC |
| 1805 |  Apollon Limassol APL | US$1,02 | 3,92% | -15,14% | US$334.545 | US$152.046 | 329.307 APL |
| 1806 |  VegaWallet Token VGW | US$0,02099 | 1,65% | -26,86% | US$337.311 | - | 16.068.001 VGW |
| 1807 |  B-cube.ai BCUBE | US$0,03885 | 5,76% | -53,42% | US$334.456 | US$1.473,50 | 8.608.178 BCUBE |
| 1808 |  2crazyNFT 2CRZ | US$0,002179 | -3,94% | -30,27% | US$334.348 | US$23.699,30 | 153.470.569 2CRZ |
| 1809 |  BZEdge BZE | US$0,0001110 | 30,86% | 54,70% | US$332.427 | US$244,72 | 2.995.148.750 BZE |
| 1810 |  Battle Hero BATH | US$0,006695 | -0,82% | -6,32% | US$333.219 | US$4.759,02 | 49.773.309 BATH |
| 1811 |  Skrumble Network SKM | US$0,0003260 | 5,30% | -28,63% | US$333.018 | US$14.364,06 | 1.021.680.996 SKM |
| 1812 |  Ubex UBEX | US$0,0001001 | 3,92% | 74,41% | US$330.988 | US$6,90 | 3.306.258.739 UBEX |
| 1813 |  DePay DEPAY | US$0,1576 | 1,69% | -31,38% | US$328.763 | US$372,64 | 2.086.652 DEPAY |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,2542 | 3,33% | -24,39% | US$329.027 | US$39.420,06 | 1.294.195 PFL |
| 1815 |  Orient Walt HTDF | US$0,003527 | -1,03% | -27,92% | US$327.781 | US$1.695,24 | 92.944.196 HTDF |
| 1816 |  TripCandy CANDY | US$0,001594 | 0,80% | -24,70% | US$333.685 | US$8.582,03 | 209.382.822 CANDY |
| 1817 |  iDealCash DEAL | US$0,0002257 | 1,65% | -25,29% | US$326.541 | - | 1.446.608.662 DEAL |
| 1818 |  OST OST | US$0,0004098 | -2,40% | -29,58% | US$327.214 | US$2.540,43 | 798.532.509 OST |
| 1819 |  Warena RENA | US$0,04731 | 2,47% | -22,28% | US$324.637 | US$67.638,92 | 6.862.242 RENA |
| 1820 |  Hydro HYDRO | US$0,003934 | -3,61% | -2,48% | US$323.979 | US$5.879,51 | 82.345.413 HYDRO |
| 1821 |  QChi QCH | US$0,009866 | 4,52% | -29,39% | US$323.162 | - | 32.756.240 QCH |
| 1822 |  Bottos BTO | US$0,0005954 | -5,70% | -15,94% | US$325.096 | US$3.791,21 | 546.000.153 BTO |
| 1823 |  PlayGame PXG | US$0,0003237 | 8,00% | 49,95% | US$323.617 | US$155.866 | 999.875.000 PXG |
| 1824 |  MediShares MDS | US$0,0002453 | -2,94% | -23,54% | US$321.386 | US$9.020,56 | 1.310.099.624 MDS |
| 1825 |  HYCON HYC | US$0,0001183 | 15,85% | -1,61% | US$316.572 | US$30.740,42 | 2.676.582.136 HYC |
| 1826 |  Manna MANNA | US$0,0004824 | 5,92% | -15,96% | US$319.095 | - | 661.409.920 MANNA |
| 1827 |  Electrify.Asia ELEC | US$0,0006004 | 2,09% | -21,25% | US$317.963 | US$386,67 | 529.591.779 ELEC |
| 1828 |  X8X Token X8X | US$0,003867 | -10,31% | -31,62% | US$319.151 | US$2.239,89 | 82.522.341 X8X |
| 1829 |  Scry.info DDD | US$0,0007216 | 3,79% | -12,68% | US$317.556 | US$9.539,32 | 440.057.074 DDD |
| 1830 |  Pinkcoin PINK | US$0,0007223 | 1,65% | -25,29% | US$315.155 | US$0,01000 | 436.303.243 PINK |
| 1831 |  eosDAC EOSDAC | US$0,0004753 | -2,02% | -14,02% | US$314.067 | US$24,20 | 660.755.177 EOSDAC |
| 1832 |  Nerve Finance NRV | US$0,006813 | 7,14% | -7,00% | US$315.024 | US$1.103.358 | 46.237.771 NRV |
| 1833 |  Defina Finance FINA | US$0,04172 | -5,27% | -37,19% | US$313.202 | US$534.481 | 7.506.900 FINA |
| 1834 |  Pascal PASC | US$0,008371 | 120,53% | 62,31% | US$312.242 | US$29,69 | 37.299.425 PASC |
| 1835 |  UCA Coin UCA | US$0,0001354 | -52,09% | -52,44% | US$312.343 | US$1.428,02 | 2.306.183.885 UCA |
| 1836 |  MicroBitcoin MBC | US$0,000006513 | 1,56% | -6,89% | US$312.357 | US$62,09 | 47.958.344.687 MBC |
| 1837 |  Ravencoin Classic RVC | US$0,00002967 | -0,67% | -20,63% | US$311.555 | US$320,90 | 10.501.536.351 RVC |
| 1838 |  Natus Vincere Fan Token NAVI | US$0,3065 | 8,33% | -13,47% | US$306.841 | US$43.241,13 | 1.001.066 NAVI |
| 1839 |  Expanse EXP | US$0,01580 | 1,65% | 107,52% | US$297.138 | US$1.808,90 | 18.805.100 EXP |
| 1840 |  Motocoin MOTO | US$0,01558 | 1,65% | -25,29% | US$305.940 | - | 19.642.673 MOTO |
| 1841 |  eBoost EBST | US$0,003034 | 5,12% | -31,47% | US$303.385 | US$5,16 | 99.990.002 EBST |
| 1842 |  ION ION | US$0,02124 | 70,69% | 55,54% | US$294.261 | US$0,03000 | 13.853.705 ION |
| 1843 |  DPRating RATING | US$0,0001411 | 1,58% | -1,63% | US$302.036 | US$260,15 | 2.140.429.993 RATING |
| 1844 |  AcknoLedger ACK | US$0,01365 | -1,66% | -8,98% | US$302.651 | US$14.849,33 | 22.173.852 ACK |
| 1845 |  Drops Ownership Power DOP | US$0,2532 | -1,58% | -43,85% | US$297.812 | US$110.877 | 1.176.034 DOP |
| 1846 |  Polinate POLI | US$0,001925 | 0,15% | -35,79% | US$297.088 | US$4.811,55 | 154.294.330 POLI |
| 1847 |  Sator SAO | US$0,02112 | 13,07% | 10,22% | US$298.594 | US$74.672,00 | 14.136.556 SAO |
| 1848 |  MurAll PAINT | US$0,00003272 | -3,68% | -32,10% | US$295.003 | US$39.859,36 | 9.017.201.590 PAINT |
| 1849 |  Substratum SUB | US$0,0007660 | 7,79% | -26,88% | US$293.395 | US$17,16 | 383.021.000 SUB |
| 1850 |  VelasPad VLXPAD | US$0,02218 | -9,61% | -31,28% | US$295.214 | US$190.795 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.