Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  9D NFT COGI | US$0,01848 | 3,83% | -9,54% | US$401.435 | US$20.247,83 | 21.724.727 COGI |
| 1752 |  Beaxy BXY | US$0,001354 | 1,65% | -10,35% | US$400.567 | - | 295.758.512 BXY |
| 1753 |  Litex LXT | US$0,0001994 | 3,24% | -14,91% | US$398.821 | US$123.278 | 2.000.000.000 LXT |
| 1754 |  Venus BCH vBCH | US$2,56 | 1,02% | -27,92% | US$395.594 | - | 154.392 vBCH |
| 1755 |  Dragon Kart KART | US$0,02650 | 9,92% | -44,40% | US$404.972 | US$13.810,40 | 15.280.182 KART |
| 1756 |  Rune Shards RXS | US$0,002205 | -4,26% | -36,89% | US$399.816 | US$7.572,91 | 181.305.040 RXS |
| 1757 |  OneRoot Network RNT | US$0,001396 | 14,41% | -17,41% | US$396.431 | US$8.604,82 | 284.073.817 RNT |
| 1758 |  DeHive DHV | US$0,09904 | 4,96% | -20,14% | US$398.078 | US$51.202,52 | 4.019.375 DHV |
| 1759 |  Rublix RBLX | US$0,01927 | -10,29% | -42,53% | US$399.758 | US$824,78 | 20.745.871 RBLX |
| 1760 |  Spore SPORE | US$0,000000000011 | 18,98% | -21,60% | US$393.687 | US$2.820,80 | 35.055.900.700.304.288 SPORE |
| 1761 |  SynchroBitcoin SNB | US$0,004933 | 0,74% | -13,30% | US$392.313 | US$5,04 | 79.535.231 SNB |
| 1762 |  TigerCash TCH | US$0,006939 | 0,70% | 0,63% | US$388.572 | US$2.073.405 | 55.999.900 TCH |
| 1763 |  Sether SETH | US$0,01914 | -0,09% | -26,91% | US$385.403 | US$1.648,02 | 20.136.683 SETH |
| 1764 |  KeyFi KEYFI | US$0,1405 | 6,34% | 23,17% | US$377.613 | US$1.107,55 | 2.688.429 KEYFI |
| 1765 |  OKCash OK | US$0,004515 | 27,06% | -37,70% | US$384.746 | US$3,77 | 85.223.217 OK |
| 1766 |  Creaticles CRE8 | US$0,004947 | 0,10% | -9,65% | US$386.154 | US$51.371,68 | 78.052.634 CRE8 |
| 1767 |  Name Change Token NCT | US$0,006693 | 0,00% | -25,58% | US$384.100 | - | 57.389.073 NCT |
| 1768 |  Cook Finance COOK | US$0,0004372 | 7,25% | -31,01% | US$381.943 | US$170.376 | 873.630.735 COOK |
| 1769 |  Falcon Project FNT | US$0,00009557 | 1,43% | -31,15% | US$377.611 | US$7,18 | 3.951.280.734 FNT |
| 1770 |  Tap XTP | US$0,0003097 | 0,00% | -24,41% | US$381.488 | US$1.425,77 | 1.231.911.016 XTP |
| 1771 |  NEXT NEXT | US$0,06118 | 0,00% | 5,35% | US$381.069 | - | 6.228.754 NEXT |
| 1772 |  SnowSwap SNOW | US$0,8245 | -4,97% | -10,43% | US$382.641 | US$3.676,03 | 464.080 SNOW |
| 1773 |  Color Platform CLR | US$0,002747 | -1,78% | -1,81% | US$377.019 | US$7,98 | 137.230.262 CLR |
| 1774 |  FintruX Network FTX | US$0,003976 | -0,61% | -36,32% | US$377.753 | US$379,89 | 95.000.000 FTX |
| 1775 |  Tidal Finance TIDAL | US$0,0004303 | 4,86% | -31,51% | US$372.272 | US$771.154 | 865.226.229 TIDAL |
| 1776 |  Beacon BECN | US$0,2094 | 1,34% | -29,02% | US$372.803 | US$9.626,25 | 1.780.595 BECN |
| 1777 |  Hertz Network HTZ | US$0,00007055 | 3,13% | -22,02% | US$369.564 | US$1.387,20 | 5.238.410.649 HTZ |
| 1778 |  Golff GOF | US$0,03753 | 1,53% | -21,28% | US$375.303 | US$663.755 | 9.999.338 GOF |
| 1779 |  Playcent PCNT | US$0,01277 | 8,36% | -0,01% | US$369.780 | US$7.238,80 | 28.965.236 PCNT |
| 1780 |  ShipChain SHIP | US$0,0007675 | 33,63% | -5,30% | US$367.313 | US$5,23 | 478.598.260 SHIP |
| 1781 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1782 |  EDC Blockchain EDC | US$0,007981 | 59,80% | 14,10% | US$367.352 | US$0,01000 | 46.025.709 EDC |
| 1783 |  BEMIL Coin BEM | US$0,002380 | -2,89% | -5,99% | US$364.306 | US$18.800,41 | 153.099.041 BEM |
| 1784 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,00% | -0,03% | US$365.912 | US$12,64 | 3.700.000 GSAIL |
| 1785 |  Orion Money ORION | US$0,003817 | 11,59% | -29,27% | US$362.652 | US$83.720,53 | 95.000.673 ORION |
| 1786 |  Evedo EVED | US$0,02460 | 1,65% | -19,37% | US$360.996 | - | 14.672.017 EVED |
| 1787 |  Legend of Fantasy War LFW | US$0,02408 | 3,51% | -21,35% | US$358.423 | US$69.247,23 | 14.886.408 LFW |
| 1788 |  Oikos OKS | US$0,003276 | 0,69% | -21,23% | US$359.976 | US$27.420,40 | 109.886.711 OKS |
| 1789 |  Formation Fi FORM | US$0,004499 | 0,09% | -26,34% | US$358.847 | US$323.904 | 79.753.015 FORM |
| 1790 |  Governor DAO GDAO | US$0,1232 | -0,34% | -23,61% | US$358.348 | US$7.465,47 | 2.908.596 GDAO |
| 1791 |  Essentia ESS | US$0,0002521 | -9,89% | -52,54% | US$357.741 | US$1.158,14 | 1.419.218.032 ESS |
| 1792 |  Base Protocol BASE | US$0,7426 | -0,07% | -21,98% | US$356.946 | US$1.921,58 | 480.680 BASE |
| 1793 |  Rune RUNE | US$26,57 | 2,60% | -20,68% | US$359.144 | US$9.048,06 | 13.517 RUNE |
| 1794 |  LocalCoinSwap LCS | US$0,007151 | 1,55% | -25,55% | US$352.963 | - | 49.358.068 LCS |
| 1795 |  CropperFinance CRP | US$0,01264 | 2,58% | -7,18% | US$355.649 | US$1.319,09 | 28.131.000 CRP |
| 1796 |  Samsunspor Fan Token SAM | US$0,8529 | 6,79% | -19,19% | US$345.430 | US$125.108 | 405.002 SAM |
| 1797 |  Faceter FACE | US$0,0007709 | -1,11% | -25,37% | US$360.893 | US$16.871,93 | 468.136.184 FACE |
| 1798 |  Education Ecosystem LEDU | US$0,001455 | 22,55% | -44,73% | US$344.457 | US$155,54 | 236.710.413 LEDU |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 7,49% | -14,78% | US$344.781 | US$249.216 | 202.242 STV |
| 1800 |  Cheems CHEEMS | US$0,0001348 | -2,89% | -17,20% | US$343.838 | US$966,70 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.