Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$0,9983 | 0,00% | 0,47% | US$480.447 | US$30.120,77 | 481.259 USDS |
| 1702 |  Heroes Chained HEC | US$0,1413 | -6,91% | -39,85% | US$466.294 | US$212.671 | 3.300.962 HEC |
| 1703 |  xRhodium XRC | US$0,3797 | 8,22% | -27,39% | US$474.517 | US$3.024,85 | 1.249.615 XRC |
| 1704 |  Actinium ACM | US$0,01130 | -12,13% | 2,61% | US$475.156 | US$12.469,85 | 42.050.800 ACM |
| 1705 |  Innovation Blockchain Payment IBP | US$0,002527 | -0,34% | -8,67% | US$475.163 | US$106.763 | 188.009.206 IBP |
| 1706 |  Multiplier MXX | US$0,003425 | 3,06% | -17,46% | US$466.880 | US$1.484,66 | 136.304.137 MXX |
| 1707 |  Karbo KRB | US$0,04943 | 5,50% | -13,89% | US$467.185 | US$25,38 | 9.450.583 KRB |
| 1708 |  PulsePad PLSPAD | US$0,002845 | 4,12% | -35,12% | US$471.454 | US$79.159,24 | 165.717.873 PLSPAD |
| 1709 |  Kineko KKO | US$0,04996 | -26,91% | -30,02% | US$466.318 | US$151.457 | 9.334.291 KKO |
| 1710 |  AirNFTs AIRT | US$0,004112 | 7,37% | -19,12% | US$460.744 | US$19.658,83 | 112.040.000 AIRT |
| 1711 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1712 |  Mochimo MCM | US$0,03161 | -20,67% | -36,21% | US$455.622 | - | 14.413.033 MCM |
| 1713 |  Sypool SYP | US$0,007064 | -0,86% | -3,51% | US$461.708 | US$163.140 | 65.364.660 SYP |
| 1714 |  Cat Token CAT | US$0,06983 | 7,87% | -25,67% | US$455.825 | US$1.779,50 | 6.527.607 CAT |
| 1715 |  Tapx TAP | US$0,02135 | 0,03% | -0,10% | US$458.039 | - | 21.455.830 TAP |
| 1716 |  HOMIHELP HOMI | US$0,3960 | 1,65% | -25,29% | US$455.485 | - | 1.150.359 HOMI |
| 1717 |  Dynamic DYN | US$0,02957 | 0,88% | -24,72% | US$454.816 | US$20,20 | 15.380.761 DYN |
| 1718 |  Debitum DEB | US$0,002262 | 1,29% | -16,91% | US$451.579 | US$102.501 | 199.645.716 DEB |
| 1719 |  Game.com GTC | US$0,0005940 | -2,04% | -36,22% | US$452.269 | US$5.919,00 | 761.444.190 GTC |
| 1720 |  XMax XMX | US$0,00002167 | 2,43% | -19,08% | US$449.245 | US$429.098 | 20.735.878.209 XMX |
| 1721 |  GoldMint MNTP | US$0,2342 | 1,23% | -28,43% | US$448.547 | - | 1.914.997 MNTP |
| 1722 |  Falconswap FSW | US$0,01187 | 1,25% | -35,09% | US$444.350 | US$57.284,72 | 37.429.794 FSW |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2563 | 9,20% | -17,28% | US$443.882 | US$35.148,50 | 1.732.000 SPFC |
| 1724 |  Unicly Hashmasks Collection UMASK | US$0,004406 | 1,41% | -31,56% | US$440.600 | - | 100.000.000 UMASK |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000504 | -5,64% | -18,68% | US$433.237 | US$429,98 | 860.397.837.230.263 RAINBOW |
| 1726 |  Nuco.cloud NCDT | US$0,01770 | -6,34% | -27,39% | US$442.452 | US$45.010,39 | 25.000.000 NCDT |
| 1727 |  Kcash KCASH | US$0,0009898 | 3,57% | -15,15% | US$440.957 | US$203.783 | 445.499.083 KCASH |
| 1728 |  CRD Network CRD | US$0,0004315 | 1,41% | -45,13% | US$431.521 | - | 1.000.000.000 CRD |
| 1729 |  Crown CRW | US$0,01449 | -38,59% | -60,34% | US$432.818 | US$262,34 | 29.877.937 CRW |
| 1730 |  Jarvis Network JRT | US$0,01495 | 0,73% | -26,71% | US$433.642 | US$5.721,12 | 29.005.880 JRT |
| 1731 |  Autonio NIOX | US$0,004469 | -0,08% | -35,30% | US$422.008 | US$12.987,71 | 94.440.196 NIOX |
| 1732 |  PHI Token PHI | US$0,07312 | 40,43% | -6,34% | US$426.144 | US$25,57 | 5.828.254 PHI |
| 1733 |  ASKO ASKO | US$0,003362 | -1,99% | -28,26% | US$446.858 | US$111.644 | 132.931.528 ASKO |
| 1734 |  Coreto COR | US$0,001852 | 0,74% | -48,73% | US$422.673 | US$14.264,26 | 228.283.474 COR |
| 1735 |  TRAVA.FINANCE TRAVA | US$0,0006663 | 4,30% | -22,02% | US$418.340 | US$44.223,98 | 627.837.921 TRAVA |
| 1736 |  Apron Network APN | US$0,004472 | 33,70% | 9,15% | US$418.138 | US$593.274 | 93.500.000 APN |
| 1737 |  Atlas Protocol ATP | US$0,0001656 | 5,08% | 5,71% | US$426.485 | US$215.699 | 2.576.066.703 ATP |
| 1738 |  XP NETWORK XPNET | US$0,003186 | 0,48% | -5,50% | US$420.075 | US$100.535 | 131.870.792 XPNET |
| 1739 |  Hashgard GARD | US$0,00004203 | 9,17% | -5,39% | US$420.339 | US$20.231,35 | 10.000.000.000 GARD |
| 1740 |  BHO Network BHO | US$0,0009266 | 6,92% | -19,94% | US$420.691 | US$108.750 | 454.000.000 BHO |
| 1741 |  SEEN SEEN | US$0,5893 | 1,41% | -27,86% | US$415.333 | - | 704.772 SEEN |
| 1742 |  Redpanda Earth REDPANDA | US$0,000000000001 | 0,30% | -34,12% | US$414.980 | US$120.899 | 392.676.571.830.228.672 REDPANDA |
| 1743 |  Waterfall DeFi WTF | US$0,1042 | -0,61% | -21,98% | US$410.136 | US$4.434,04 | 3.937.370 WTF |
| 1744 |  Primas PST | US$0,007646 | 6,90% | -20,35% | US$402.902 | US$171.749 | 52.692.565 PST |
| 1745 |  APYSwap APYS | US$0,02256 | -3,43% | -18,66% | US$410.317 | US$36.632,70 | 18.191.036 APYS |
| 1746 |  LiteDoge LDOGE | US$0,00002520 | 13,32% | -21,24% | US$413.829 | - | 16.422.580.992 LDOGE |
| 1747 |  DATA DTA | US$0,00003549 | -2,01% | -3,48% | US$408.163 | US$332.587 | 11.499.999.989 DTA |
| 1748 |  Streamity STM | US$0,01119 | 1,72% | -28,72% | US$402.615 | - | 35.987.749 STM |
| 1749 |  Handy HANDY | US$0,001962 | -36,56% | -82,18% | US$403.829 | US$367.176 | 205.818.864 HANDY |
| 1750 |  Terracoin TRC | US$0,01749 | 11,97% | -19,72% | US$401.131 | US$274,81 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.