Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TagCoin TAG | US$0,01467 | 1,65% | -25,29% | US$94.400 | - | 6.433.866 TAG |
| 2202 |  Masari MSR | US$0,005643 | -9,24% | -43,40% | US$94.392 | US$29,59 | 16.726.724 MSR |
| 2203 |  MoonTrust MNTT | US$0,0000001347 | 0,00% | 5,31% | US$94.223 | - | 699.500.000.000 MNTT |
| 2204 |  Donut DONUT | US$0,0007808 | -12,08% | -34,04% | US$93.979 | - | 120.355.919 DONUT |
| 2205 |  BiblePay BBP | US$0,00003639 | -23,67% | -48,57% | US$92.898 | US$23.418,05 | 2.552.987.248 BBP |
| 2206 |  FuzeX FXT | US$0,0001014 | 1,71% | -35,50% | US$92.876 | - | 915.627.153 FXT |
| 2207 |  EOS TRUST EOST | US$0,00001233 | 1,78% | -31,24% | US$92.722 | - | 7.518.810.122 EOST |
| 2208 |  Bunicorn BUNI | US$0,003331 | 3,49% | -22,68% | US$93.439 | US$52.465,19 | 28.049.239 BUNI |
| 2209 |  Double-A Chain AAC | US$0,0003709 | -29,59% | 25,40% | US$92.728 | US$41.103,94 | 250.000.000 AAC |
| 2210 |  Cobinhood COB | US$0,0002257 | 1,65% | -25,29% | US$92.774 | - | 410.999.847 COB |
| 2211 |  extraDNA XDNA | US$0,00007880 | 2,49% | 3,69% | US$93.776 | US$33.682,25 | 1.190.020.231 XDNA |
| 2212 |  Cryptojacks CJ | US$0,0002257 | 1,65% | -25,29% | US$91.774 | - | 406.568.581 CJ |
| 2213 |  Rubies RBIES | US$0,008803 | 1,65% | -25,29% | US$91.690 | - | 10.415.252 RBIES |
| 2214 |  MenaPay MPAY | US$0,0006770 | 1,65% | -25,29% | US$90.806 | - | 134.138.176 MPAY |
| 2215 |  NeuroChain NCC | US$0,0001964 | 1,65% | -27,78% | US$90.277 | - | 459.695.567 NCC |
| 2216 |  HashCoin HSC | US$0,000006999 | 6,10% | -16,60% | US$90.030 | US$2.586,06 | 12.863.911.326 HSC |
| 2217 |  Fabwelt WELT | US$0,001615 | -51,44% | -55,52% | US$89.044 | US$798.246 | 55.150.000 WELT |
| 2218 |  FNB Protocol FNB | US$0,00003696 | 0,00% | 60,82% | US$89.092 | - | 2.410.449.913 FNB |
| 2219 |  Zero ZER | US$0,007675 | -54,09% | -60,18% | US$88.558 | US$0,1000 | 11.538.896 ZER |
| 2220 |  Eternity ENT | US$0,009255 | 1,65% | -25,29% | US$88.166 | - | 9.526.449 ENT |
| 2221 |  Digitalcoin DGC | US$0,002257 | 12,94% | -6,61% | US$88.123 | US$12,94 | 39.039.548 DGC |
| 2222 |  Team Vitality Fan Token VIT | US$0,1548 | 9,05% | -14,06% | US$86.715 | US$12.735,27 | 560.190 VIT |
| 2223 |  Curio Governance CGT | US$0,006881 | -0,08% | -32,37% | US$86.953 | US$52,35 | 12.635.828 CGT |
| 2224 |  Playkey PKT | US$0,004953 | -9,84% | -30,81% | US$86.262 | US$46.047,46 | 17.414.614 PKT |
| 2225 |  Zuki Moba ZUKI | US$0,002343 | 2,32% | -20,97% | US$86.255 | US$1.195,58 | 36.819.022 ZUKI |
| 2226 |  Arqma ARQ | US$0,006546 | -4,91% | -32,29% | US$85.962 | US$361,19 | 13.131.788 ARQ |
| 2227 |  Taklimakan Network TAN | US$0,001879 | 4,47% | 16,48% | US$86.310 | US$31.725,02 | 45.942.180 TAN |
| 2228 |  Bitgear GEAR | US$0,0009865 | -14,94% | -39,29% | US$85.083 | US$66,53 | 86.247.931 GEAR |
| 2229 |  MyBit MYB | US$0,0005422 | 150,75% | 87,63% | US$85.230 | US$130,85 | 157.187.027 MYB |
| 2230 |  TrezarCoin TZC | US$0,0003160 | 1,65% | -25,29% | US$84.483 | US$18,12 | 267.333.450 TZC |
| 2231 |  Datamine DAM | US$0,02797 | 0,00% | 10,23% | US$84.877 | - | 3.034.524 DAM |
| 2232 |  Kalata KALA | US$0,002424 | 0,12% | -16,73% | US$84.825 | US$2.189,66 | 35.000.000 KALA |
| 2233 |  Ether Zero ETZ | US$0,0004515 | 2,56% | -51,91% | US$84.170 | - | 186.439.870 ETZ |
| 2234 |  CROAT CROAT | US$0,0009029 | 1,65% | -25,29% | US$83.705 | US$7,78 | 92.705.301 CROAT |
| 2235 |  Rapidz RPZX | US$0,00004537 | -0,49% | 0,33% | US$83.832 | - | 1.847.661.820 RPZX |
| 2236 |  MojoCoin MOJO | US$0,006772 | 1,65% | 6,73% | US$83.137 | - | 12.276.850 MOJO |
| 2237 |  CryptoBonusMiles CBM | US$0,00001647 | 3,09% | -29,33% | US$82.352 | US$75,76 | 4.999.088.401 CBM |
| 2238 |  Devery EVE | US$0,001278 | -4,21% | -35,64% | US$80.387 | - | 62.917.107 EVE |
| 2239 |  AidCoin AID | US$0,001946 | -10,29% | -42,54% | US$82.806 | - | 42.547.118 AID |
| 2240 |  Chi Gastoken CHI | US$0,09508 | -2,36% | 7,35% | US$81.141 | - | 853.394 CHI |
| 2241 |  Zeusshield ZSC | US$0,00006958 | 7,15% | -7,95% | US$81.374 | US$32,94 | 1.169.566.883 ZSC |
| 2242 |  PluraCoin PLURA | US$0,00009089 | 40,72% | -5,94% | US$80.777 | US$914,63 | 888.784.764 PLURA |
| 2243 |  Lucid Lands LLG | US$0,002433 | 0,00% | -0,03% | US$80.738 | US$2,79 | 33.180.086 LLG |
| 2244 |  UniFarm UFARM | US$0,002084 | 13,15% | -23,73% | US$79.964 | US$40.493,02 | 38.375.919 UFARM |
| 2245 |  Swap XWP | US$0,005192 | 1,65% | -25,29% | US$79.790 | US$49,72 | 15.368.602 XWP |
| 2246 |  Aigang AIX | US$0,002755 | 22,05% | 72,24% | US$80.655 | US$15.043,90 | 29.274.567 AIX |
| 2247 |  Decentrahub Coin DCNTR | US$0,04492 | 3,20% | -25,66% | US$79.556 | - | 1.771.062 DCNTR |
| 2248 |  Matryx MTX | US$0,003394 | -8,45% | -16,08% | US$78.832 | US$41,27 | 23.224.303 MTX |
| 2249 |  Jade Currency JADE | US$0,001464 | -4,94% | -33,42% | US$78.522 | US$2.780,38 | 53.652.398 JADE |
| 2250 |  Novara Calcio Fan Token NOV | US$0,3865 | 8,04% | -14,85% | US$77.727 | US$55.804,54 | 201.117 NOV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.