Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,003653 | -10,31% | -42,54% | US$41.039 | US$11,56 | 11.235.451 TBX |
| 2402 |  BitWhite BTW | US$0,001103 | 1,83% | -28,52% | US$40.052 | US$60.636,00 | 36.325.371 BTW |
| 2403 |  Beetlecoin BEET | US$0,0001375 | 1,67% | -26,43% | US$39.880 | - | 289.976.276 BEET |
| 2404 |  DecentBet DBET | US$0,0002102 | 2,39% | -19,46% | US$39.647 | US$30,96 | 188.632.973 DBET |
| 2405 |  Worldcore WRC | US$0,0002220 | 7,76% | -7,80% | US$39.535 | US$1,01 | 178.103.291 WRC |
| 2406 |  VoteCoin VOT | US$0,0003010 | 0,00% | -0,39% | US$39.418 | - | 130.973.375 VOT |
| 2407 |  Heron Asia HERON | US$0,002325 | 62,24% | 44,01% | US$40.561 | US$14.394,04 | 17.441.980 HERON |
| 2408 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2409 |  PiplCoin PIPL | US$0,0002257 | -49,18% | -25,29% | US$38.946 | - | 172.536.809 PIPL |
| 2410 |  Rupee RUP | US$0,0008803 | 1,65% | -27,16% | US$38.873 | - | 44.156.650 RUP |
| 2411 |  TRAXIA TM2 | US$0,0001167 | 2,51% | -12,10% | US$38.314 | US$765,62 | 328.320.714 TM2 |
| 2412 |  WABnetwork WAB | US$0,000002257 | -68,51% | -25,29% | US$38.362 | - | 16.994.541.755 WAB |
| 2413 |  Yellow Road ROAD | US$0,01251 | 4,52% | -28,81% | US$37.939 | US$43,69 | 3.033.587 ROAD |
| 2414 |  Ormeus Coin ORMEUS | US$0,001063 | 4,99% | 5,11% | US$38.158 | US$3.064,57 | 35.904.998 ORMEUS |
| 2415 |  ZeuxCoin ZUC | US$0,0001998 | 0,00% | -50,02% | US$37.960 | - | 189.999.899 ZUC |
| 2416 |  PKG Token PKG | US$0,000004193 | -65,40% | -58,99% | US$37.607 | - | 8.969.257.745 PKG |
| 2417 |  Opal OPAL | US$0,002483 | 1,65% | -31,52% | US$37.633 | - | 15.156.364 OPAL |
| 2418 |  NeoWorld Cash NASH | US$0,000001576 | -0,04% | -28,82% | US$37.362 | US$170,61 | 23.709.948.546 NASH |
| 2419 |  Horde HOR | US$0,002441 | 2,20% | -25,73% | US$37.245 | US$1.073,25 | 15.255.202 HOR |
| 2420 |  Uptrennd 1UP | US$0,00009255 | 1,65% | -25,29% | US$37.155 | US$3,25 | 401.460.369 1UP |
| 2421 |  BBSCoin BBS | US$0,0000003653 | 6,92% | -20,38% | US$37.109 | - | 101.578.614.878 BBS |
| 2422 |  Agora VOTE | US$0,001004 | 4,56% | -36,78% | US$36.928 | - | 36.795.045 VOTE |
| 2423 |  Chronologic DAY | US$0,02958 | 1,78% | -31,24% | US$37.035 | - | 1.251.840 DAY |
| 2424 |  EUNOMIA ENTS | US$0,000002257 | 1,65% | -25,29% | US$37.066 | - | 16.420.688.682 ENTS |
| 2425 |  Cheesecoin CHEESE | US$0,00009029 | 1,65% | -25,29% | US$36.917 | - | 408.869.908 CHEESE |
| 2426 |  SuperCoin SUPER | US$0,0006772 | 1,65% | 124,13% | US$36.684 | - | 54.170.697 SUPER |
| 2427 |  Castweet CTT | US$0,02035 | -28,57% | -66,33% | US$36.499 | US$667,97 | 1.793.952 CTT |
| 2428 |  Infinity Esaham INFS | US$0,05643 | 1,65% | -25,29% | US$35.841 | US$51,94 | 635.122 INFS |
| 2429 |  Vivid Coin VIVID | US$0,004627 | 1,65% | -25,29% | US$35.620 | - | 7.697.539 VIVID |
| 2430 |  Ormeus Ecosystem ECO | US$0,00001600 | -0,03% | -14,95% | US$35.697 | US$4.968,32 | 2.230.453.136 ECO |
| 2431 |  TrustDAO TRUST | US$0,001934 | 1,41% | -31,56% | US$35.050 | - | 18.123.679 TRUST |
| 2432 |  Civitas CIV | US$0,004063 | 1,65% | -25,29% | US$35.110 | - | 8.641.125 CIV |
| 2433 |  ACA Token ACA | US$0,0008116 | 4,91% | -19,09% | US$34.987 | US$100,08 | 43.109.934 ACA |
| 2434 |  IGToken IG | US$0,000007954 | 1,78% | 177,18% | US$34.116 | - | 4.289.024.188 IG |
| 2435 |  Elysian ELY | US$0,0003453 | -13,64% | -35,82% | US$33.829 | US$47.455,30 | 97.966.210 ELY |
| 2436 |  Adzcoin ADZ | US$0,0006772 | 1,65% | -25,29% | US$33.742 | - | 49.827.043 ADZ |
| 2437 |  DMScript DMST | US$0,0003334 | 0,65% | 89,29% | US$33.344 | US$9,45 | 100.000.000 DMST |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001354 | 1,65% | -25,29% | US$33.222 | - | 24.529.558 SXUT |
| 2439 |  HaloDAO RNBW | US$0,005739 | 20,08% | -21,79% | US$32.153 | US$1.384,59 | 5.602.877 RNBW |
| 2440 |  2local 2LC | US$0,000004412 | -33,95% | -37,99% | US$27.571 | US$24.782,13 | 6.248.789.959 2LC |
| 2441 |  PostCoin POST | US$0,002032 | 1,65% | -15,95% | US$32.237 | - | 15.868.233 POST |
| 2442 |  Opus OPT | US$0,0002257 | 1,65% | -25,29% | US$31.620 | - | 140.080.549 OPT |
| 2443 |  GoldBlocks GB | US$0,002032 | 1,65% | -15,95% | US$31.619 | - | 15.563.873 GB |
| 2444 |  Boosted Finance BOOST | US$0,5294 | -1,85% | -5,39% | US$31.689 | - | 59.853 BOOST |
| 2445 |  ERC20 ERC20 | US$0,00002799 | 15,49% | 167,55% | US$31.587 | US$41.644,02 | 1.128.632.512 ERC20 |
| 2446 |  Axis DeFi AXIS | US$0,01519 | 31,06% | -9,78% | US$31.656 | US$10.056,13 | 2.084.401 AXIS |
| 2447 |  More Coin MORE | US$0,01558 | -2,59% | -35,65% | US$31.151 | US$59,52 | 2.000.000 MORE |
| 2448 |  BoutsPro BOUTS | US$0,0004047 | -17,12% | -7,94% | US$31.004 | - | 76.615.188 BOUTS |
| 2449 |  Transcodium TNS | US$0,0003587 | -10,15% | -18,11% | US$30.789 | US$40,77 | 85.842.616 TNS |
| 2450 |  Biotron BTRN | US$0,0004515 | 1,65% | -25,29% | US$29.781 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.