Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Depth Token DEP | US$0,00004186 | -0,14% | -3,57% | US$22.088 | US$34,69 | 527.671.561 DEP |
| 2502 |  WinCash WCC | US$0,01465 | -12,61% | -51,50% | US$21.978 | US$7,26 | 1.499.784 WCC |
| 2503 |  Knit Finance KFT | US$0,004455 | 2,95% | -38,91% | US$21.828 | US$15.456,34 | 4.900.000 KFT |
| 2504 |  Ignition IC | US$0,01400 | 1,65% | -26,83% | US$21.692 | - | 1.549.978 IC |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02731 | 1,65% | -25,29% | US$21.662 | - | 793.108 XBTC21 |
| 2506 |  PayCoin XPY | US$0,001806 | 1,65% | -25,29% | US$21.662 | - | 11.995.342 XPY |
| 2507 |  Unicly Genesis Collection UUNICLY | US$0,02138 | 1,41% | -30,75% | US$21.384 | - | 1.000.000 UUNICLY |
| 2508 |  Kebab Token KEBAB | US$0,01998 | 0,00% | -0,03% | US$21.596 | US$41,62 | 1.080.935 KEBAB |
| 2509 |  Nasdacoin NSD | US$0,0007399 | 9,05% | -49,69% | US$20.926 | US$3.251,15 | 28.281.571 NSD |
| 2510 |  Desire DSR | US$0,002032 | 1,65% | -25,29% | US$20.863 | - | 10.269.488 DSR |
| 2511 |  Block-Logic BLTG | US$0,0009029 | 1,65% | -41,82% | US$20.676 | US$3,85 | 22.899.329 BLTG |
| 2512 |  Startcoin START | US$0,0004515 | 1,65% | -25,29% | US$20.352 | - | 45.079.785 START |
| 2513 |  SF Capital SFCP | US$0,0002032 | -36,24% | -39,18% | US$20.315 | US$0,01000 | 99.999.500 SFCP |
| 2514 |  Swirge SWG | US$0,001645 | -9,71% | -22,47% | US$19.704 | US$55.627,50 | 11.980.559 SWG |
| 2515 |  FuzzBalls FUZZ | US$0,004063 | 1,65% | -25,29% | US$19.625 | - | 4.829.945 FUZZ |
| 2516 |  MDtoken MDTK | US$0,004740 | 75,69% | 20,68% | US$19.469 | - | 4.107.112 MDTK |
| 2517 |  EventChain EVC | US$0,0006166 | -20,49% | -60,93% | US$19.269 | US$1.946,17 | 31.250.497 EVC |
| 2518 |  WeBlock WON | US$0,004246 | 0,00% | -0,03% | US$19.128 | - | 4.505.536 WON |
| 2519 |  BackPacker Coin BPC | US$0,002709 | 1,65% | -25,29% | US$18.410 | US$227,49 | 6.796.574 BPC |
| 2520 |  ZPER ZPR | US$0,00001455 | 1,78% | -31,24% | US$18.310 | - | 1.258.254.657 ZPR |
| 2521 |  HashNet BitEco HNB | US$0,0006153 | 19,61% | 217,42% | US$18.239 | - | 29.640.456 HNB |
| 2522 |  Rogue Coin ROGUE | US$0,003879 | 7,78% | -7,41% | US$18.046 | US$503,62 | 4.651.868 ROGUE |
| 2523 |  UBU Finance UBU | US$0,002186 | -3,55% | -15,45% | US$18.044 | US$1.198,61 | 8.256.069 UBU |
| 2524 |  Alphr finance ALPHR | US$0,01041 | 8,31% | -3,35% | US$18.008 | US$2.726,21 | 1.729.085 ALPHR |
| 2525 |  Global Crypto Alliance CALL | US$0,0002257 | 1,65% | -25,29% | US$17.814 | US$6,15 | 78.918.545 CALL |
| 2526 |  DNotes NOTE | US$0,0001314 | 1,67% | -26,19% | US$17.740 | - | 135.043.262 NOTE |
| 2527 |  Coin2.1 C2 | US$0,0002257 | 1,65% | -25,29% | US$17.662 | - | 78.245.975 C2 |
| 2528 |  Truegame TGAME | US$0,0002195 | 1,78% | -49,03% | US$18.126 | - | 82.575.464 TGAME |
| 2529 |  Centurion CNT | US$0,0002257 | 1,65% | -25,29% | US$17.531 | - | 77.663.826 CNT |
| 2530 |  Neuromorphic.io NMP | US$0,002466 | 1,78% | -31,24% | US$17.265 | US$8,26 | 7.000.000 NMP |
| 2531 |  SparksPay SPK | US$0,001563 | 0,52% | -20,90% | US$17.259 | US$7,03 | 11.045.551 SPK |
| 2532 |  Feellike FLL | US$0,009680 | 0,00% | -0,03% | US$17.283 | - | 1.785.468 FLL |
| 2533 |  Bitzeny ZNY | US$0,0002257 | 1,65% | -25,29% | US$17.068 | - | 75.614.500 ZNY |
| 2534 |  Gene Source Code Chain GENE | US$0,00004515 | 1,65% | -25,29% | US$16.941 | - | 375.244.800 GENE |
| 2535 |  Bitcoin Classic BXC | US$0,02822 | 1,65% | -22,18% | US$16.934 | - | 600.147 BXC |
| 2536 |  ELTCOIN ELTCOIN | US$0,0001869 | 1,70% | -13,18% | US$16.817 | - | 90.000.000 ELTCOIN |
| 2537 |  BitRewards BIT | US$0,00004723 | 1,78% | -31,24% | US$16.188 | - | 342.725.114 BIT |
| 2538 |  BoatPilot Token NAVY | US$0,0002177 | 1,71% | -28,28% | US$16.079 | - | 73.863.346 NAVY |
| 2539 |  BERNcash BERN | US$0,0002257 | 1,65% | -25,29% | US$16.080 | - | 71.234.301 BERN |
| 2540 |  Netrum NTR | US$0,007458 | 1,76% | -30,28% | US$15.958 | - | 2.139.819 NTR |
| 2541 |  Twinci TWIN | US$0,08009 | 1,06% | -2,06% | US$16.017 | US$48.277,60 | 200.000 TWIN |
| 2542 |  ImageCoin IMG | US$0,001254 | -27,67% | -33,66% | US$15.922 | US$805,81 | 12.700.125 IMG |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002257 | 1,65% | -25,29% | US$15.801 | - | 70.000.000.000 ZEUS |
| 2544 |  DraftCoin DFT | US$0,001806 | 34,09% | -4,98% | US$15.739 | US$2,28 | 8.715.912 DFT |
| 2545 |  4NEW KWATT | US$0,0002505 | 10,42% | -45,43% | US$15.317 | - | 61.152.763 KWATT |
| 2546 |  Castle CSTL | US$0,0006772 | 1,65% | -25,29% | US$15.143 | - | 22.362.176 CSTL |
| 2547 |  Dreamcoin DRM | US$0,005530 | 1,65% | -10,71% | US$15.044 | - | 2.720.177 DRM |
| 2548 |  BLOC.MONEY BLOC | US$0,0006772 | -23,76% | -43,97% | US$14.701 | US$8,40 | 21.709.183 BLOC |
| 2549 |  Zuflo Coin ZFL | US$0,0002257 | 1,65% | -25,29% | US$14.660 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  FirstCoin FRST | US$0,0004662 | 1,72% | -28,48% | US$14.549 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.