Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ultragate ULG | US$0,0004515 | 1,65% | 49,42% | US$6.337 | - | 14.037.712 ULG |
| 2652 |  Kwikswap Protocol KWIK | US$0,0006612 | 1,41% | -35,66% | US$6.280 | - | 9.497.188 KWIK |
| 2653 |  Mobile Crypto Pay Coin MCPC | US$0,0006546 | 1,65% | -9,73% | US$6.315 | - | 9.647.081 MCPC |
| 2654 |  Innovative Bioresearch Coin INNBC | US$0,000000005150 | -5,07% | -45,73% | US$6.333 | - | 1.229.840.000.000 INNBC |
| 2655 |  Halving Token HALV | US$0,002606 | 1,43% | -31,45% | US$6.321 | - | 2.425.451 HALV |
| 2656 |  GoHelpFund HELP | US$0,0005112 | 1,69% | -27,41% | US$6.210 | - | 12.147.167 HELP |
| 2657 |  Knekted KNT | US$0,00001123 | 26,44% | -37,38% | US$6.168 | - | 549.160.032 KNT |
| 2658 |  Cream CRM | US$0,0001366 | -1,87% | -24,65% | US$6.162 | - | 45.108.749 CRM |
| 2659 |  TravelNote TVNT | US$0,002832 | 1,71% | -28,04% | US$6.098 | - | 2.153.333 TVNT |
| 2660 |  BitCoal COAL | US$0,001354 | 1,65% | -25,29% | US$6.095 | - | 4.500.000 COAL |
| 2661 |  Quebecoin QBC | US$0,0009029 | 35,53% | -0,39% | US$6.052 | US$2,62 | 6.703.138 QBC |
| 2662 |  Martkist MARTK | US$0,0003669 | -12,21% | -41,04% | US$6.220 | - | 16.952.470 MARTK |
| 2663 |  Multiplier BMXX | US$0,005647 | 3,92% | -19,92% | US$5.717 | US$22,67 | 1.012.442 BMXX |
| 2664 |  Thingschain TIC | US$0,0000004933 | 1,78% | -8,32% | US$5.646 | - | 11.445.000.000 TIC |
| 2665 |  Eurocoin EUC | US$0,0004515 | 1,65% | -25,29% | US$5.606 | - | 12.416.554 EUC |
| 2666 |  Bitcoin Incognito XBI | US$0,0004289 | -64,55% | -29,03% | US$5.589 | US$0,01000 | 13.031.736 XBI |
| 2667 |  Themis GET | US$0,000009300 | 1,65% | -90,38% | US$5.580 | - | 599.999.910 GET |
| 2668 |  GeyserCoin GSR | US$0,003273 | 1,65% | 170,82% | US$5.505 | - | 1.682.043 GSR |
| 2669 |  SBank STS | US$0,0003756 | 0,98% | -16,92% | US$5.502 | - | 14.650.000 STS |
| 2670 |  Micromines MICRO | US$0,0000002960 | 22,13% | 17,87% | US$5.327 | - | 17.999.887.606 MICRO |
| 2671 |  XOVBank XOV | US$0,00003700 | -69,96% | -78,11% | US$5.244 | US$8,61 | 141.755.903 XOV |
| 2672 |  HeroFi (ROFI) ROFI | US$0,06304 | -1,12% | -2,49% | US$5.192 | US$394,96 | 82.369 ROFI |
| 2673 |  SpreadCoin SPR | US$0,0004515 | 1,65% | -25,29% | US$5.038 | - | 11.159.260 SPR |
| 2674 |  Prime-XI PXI | US$0,0002257 | 1,65% | -25,29% | US$4.951 | - | 21.931.815 PXI |
| 2675 |  Kemacoin KEMA | US$0,0002032 | 1,65% | -32,76% | US$4.949 | - | 24.360.241 KEMA |
| 2676 |  Waletoken WTN | US$0,0000002466 | 103,56% | -31,24% | US$4.913 | - | 19.918.713.667 WTN |
| 2677 |  Independent Money System IMS | US$0,0009029 | 1,65% | -40,23% | US$4.848 | - | 5.368.934 IMS |
| 2678 |  XDNA XDNA | US$0,0005417 | 1,65% | 5,47% | US$4.779 | - | 8.822.007 XDNA |
| 2679 |  Spectrum SPT | US$0,000003946 | 1,78% | -37,14% | US$4.735 | - | 1.199.987.500 SPT |
| 2680 |  Cabbage CAB | US$0,0004515 | 1,65% | -25,29% | US$4.740 | - | 10.499.996 CAB |
| 2681 |  S.Finance SFG | US$0,05614 | 6,65% | -17,07% | US$4.767 | US$494.900 | 84.903 SFG |
| 2682 |  CRDT CRDT | US$0,0005303 | 1,78% | -31,24% | US$4.655 | - | 8.779.314 CRDT |
| 2683 |  FUTURAX FTXT | US$0,000001357 | -30,03% | 8,05% | US$4.621 | - | 3.406.412.461 FTXT |
| 2684 |  ZINC ZINC | US$0,0008332 | -10,32% | -42,57% | US$4.652 | US$28,22 | 5.583.588 ZINC |
| 2685 |  Pyrk PYRK | US$0,0002906 | -2,17% | -42,05% | US$4.585 | - | 15.781.994 PYRK |
| 2686 |  Aeron ARNX | US$0,0002257 | 1,65% | -97,92% | US$4.515 | US$2.832,13 | 20.000.000 ARNX |
| 2687 |  Zenswap Network Token ZNT | US$0,0000003700 | 52,67% | 3,14% | US$4.440 | - | 12.001.366.640 ZNT |
| 2688 |  Dynamite DYNMT | US$0,01147 | -14,84% | -36,21% | US$4.424 | US$30.534,85 | 385.551 DYNMT |
| 2689 |  Diligence IRA | US$0,0002098 | 214,89% | -4,58% | US$4.405 | US$0,08000 | 21.000.000 IRA |
| 2690 |  High Voltage HVCO | US$0,002811 | 1,71% | -5,57% | US$4.201 | - | 1.494.171 HVCO |
| 2691 |  CaluraCoin CLC | US$0,0002257 | 1,65% | -25,29% | US$4.168 | - | 18.462.462 CLC |
| 2692 |  VectorAI VEC2 | US$0,0002257 | 1,65% | -25,29% | US$4.153 | - | 18.399.311 VEC2 |
| 2693 |  SpeedCash SCS | US$0,007223 | 1,65% | -25,29% | US$4.152 | - | 574.745 SCS |
| 2694 |  PAXEX PAXEX | US$0,0002257 | 1,65% | -25,29% | US$3.966 | - | 17.571.745 PAXEX |
| 2695 |  Vortex Defi VTX | US$0,001561 | 1,41% | -34,95% | US$3.903 | - | 2.500.000 VTX |
| 2696 |  PLNcoin PLNC | US$0,0002257 | 1,65% | -25,29% | US$3.858 | - | 17.089.600 PLNC |
| 2697 |  CryptoEnergy CNRG | US$0,1399 | 0,00% | -85,86% | US$3.875 | - | 27.700 CNRG |
| 2698 |  STRAKS STAK | US$0,0001580 | 1,65% | -25,29% | US$3.770 | US$0,2800 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0002257 | 1,65% | -25,29% | US$3.744 | - | 16.588.056 VOLT |
| 2700 |  LitecoinToken LTK | US$0,00000004005 | 0,05% | 0,09% | US$3.757 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.