Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Jumbo Exchange JUMBO | US$1,47 | -4,86% | -29,60% | - | US$4.258.412 | - |
| 2853 |  Beau Cat BUC | US$54,33 | 3,86% | 33,01% | - | US$4.264.307 | - |
| 2854 |  WeWay WWY | US$0,02979 | -4,06% | -20,60% | - | US$4.577.671 | - |
| 2855 |  CryptoBank CBANK | US$0,003476 | 97,53% | 367,20% | - | US$3.839.660 | - |
| 2856 |  Titi Financial TITI | US$0,000000001403 | 145,67% | 162,43% | - | US$4.151.125 | - |
| 2857 |  Brazilian Digital Token BRZ | US$0,1964 | 1,60% | -3,37% | - | US$4.060.832 | - |
| 2858 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,13% | - | US$4.018.047 | - |
| 2859 |  Freedom Protocol FREE | US$0,06923 | 2,12% | 139,53% | - | US$16.331.655 | - |
| 2860 |  Forta FORT | US$0,7132 | 0,00% | 0,00% | - | US$3.876.340 | - |
| 2861 |  Berry BERRY | US$0,001668 | 9,94% | -27,48% | - | US$3.883.154 | - |
| 2862 |  Grove GVR | US$0,000000000159 | 6,43% | -14,25% | - | US$3.804.175 | - |
| 2863 |  Dotori DTR | US$1,50 | -3,23% | -5,09% | - | US$4.453.055 | - |
| 2864 |  LBK LBK | US$0,01129 | -5,62% | -19,37% | - | US$3.812.794 | - |
| 2865 |  CELEBPLUS CELEB | US$0,04779 | 1,42% | -34,76% | - | US$3.610.652 | - |
| 2866 |  Melos Studio MELOS | US$0,1091 | 3,13% | -24,41% | - | US$3.479.400 | - |
| 2867 |  Goat Gang GGT | US$23,40 | 0,34% | -10,79% | - | US$3.741.782 | - |
| 2868 |  Volt Inu V2 VOLT | US$0,0000005363 | -3,10% | -28,10% | - | US$3.544.792 | - |
| 2869 |  Bobcoin BOBC | US$1,72 | -0,56% | -25,72% | - | US$3.272.455 | - |
| 2870 |  MAGIC MAGIC | US$0,2875 | 13,03% | -49,66% | - | US$3.281.436 | - |
| 2871 |  WeBuy WE | US$4,86 | -0,76% | -1,57% | - | US$3.179.402 | - |
| 2872 |  Element.Black ELT | US$0,01794 | 17,06% | -24,04% | - | US$3.153.485 | - |
| 2873 |  Teddy Doge TEDDY | US$0,0003903 | 10,75% | -31,59% | - | US$3.302.400 | - |
| 2874 |  CloudChat CC | US$0,002716 | -1,22% | -47,63% | - | US$8.273.701 | - |
| 2875 |  Alchemix USD ALUSD | US$0,9890 | -0,31% | -0,89% | - | US$3.325.902 | - |
| 2876 |  Bxmi Token BXMI | US$0,5938 | -0,15% | -18,86% | - | US$3.177.547 | - |
| 2877 |  Stargate Finance STG | US$0,4312 | -3,87% | -17,45% | - | US$3.089.162 | - |
| 2878 |  X2Y2 X2Y2 | US$0,1689 | -3,33% | -25,96% | - | US$2.950.176 | - |
| 2879 |  Crypto Holding Frank Token CHFT | US$1,01 | 24,41% | -0,05% | - | US$2.992.914 | - |
| 2880 |  The Recharge RCG | US$1,27 | -1,12% | -2,38% | - | US$2.992.542 | - |
| 2881 |  MeconCash MCH | US$0,04431 | 1,31% | -21,00% | - | US$2.937.316 | - |
| 2882 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,89% | -18,67% | - | US$2.952.336 | - |
| 2883 |  DefiDollar DUSD | US$0,9706 | -1,06% | 0,55% | - | US$2.904.005 | - |
| 2884 |  GM Wagmi GM | US$0,000005502 | 5,30% | -16,50% | - | US$2.906.883 | - |
| 2885 |  Inflation Hedging Coin IHC | US$0,0001752 | 2,80% | -52,51% | - | US$3.007.200 | - |
| 2886 |  OVR OVR | US$0,9204 | -1,02% | -6,57% | - | US$2.824.246 | - |
| 2887 |  Tidex Token TDX | US$0,3352 | 0,00% | 0,00% | - | US$2.774.228 | - |
| 2888 |  RUSH COIN RUSH | US$0,007102 | 3,61% | -23,70% | - | US$2.787.239 | - |
| 2889 |  pSTAKE Finance PSTAKE | US$0,1261 | 0,02% | -41,32% | - | US$2.673.336 | - |
| 2890 |  Gamestarter GAME | US$0,1577 | -2,96% | -7,87% | - | US$3.765.301 | - |
| 2891 |  Celestial CELT | US$0,004581 | -0,31% | -22,36% | - | US$2.625.547 | - |
| 2892 |  Stader SD | US$0,6135 | -2,18% | -25,98% | - | US$2.611.475 | - |
| 2893 |  HITOP HITOP | US$0,1522 | -1,38% | 0,00% | - | US$2.580.436 | - |
| 2894 |  Kishu Inu KISHU | US$0,000000000422 | 4,50% | -21,20% | - | US$2.518.405 | - |
| 2895 |  Natural Farm Union Protocol NFUP | US$0,1377 | 6,87% | -35,51% | - | US$2.542.100 | - |
| 2896 |  BTRIPS BTR | US$0,08051 | -1,16% | 4,13% | - | US$2.467.860 | - |
| 2897 |  Sukhavati Network SKT | US$0,01019 | 6,77% | -2,43% | - | US$2.489.080 | - |
| 2898 |  OKC Token OKT | US$20,37 | 1,90% | -15,49% | - | US$2.466.147 | - |
| 2899 |  Saber SBR | US$0,003705 | -10,19% | -52,69% | - | US$2.508.713 | - |
| 2900 |  Catgirl CATGIRL | US$0,000000000468 | -4,44% | -26,45% | - | US$2.479.187 | - |
| 2901 |  Nexus Dubai NXD | US$1,18 | -2,47% | -12,75% | - | US$2.467.556 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.