Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Wrapped Huobi Token WHT | US$5,71 | 2,47% | -20,00% | - | US$1.674.830 | - |
| 2953 |  FunFi FNF | US$0,00001447 | 68,97% | 224,94% | - | US$1.699.137 | - |
| 2954 |  Freedom God Dao FGD | US$6,80 | 3,58% | -16,02% | - | US$4.563.878 | - |
| 2955 |  Coinweb CWEB | US$0,01626 | 10,97% | 8,30% | - | US$1.673.819 | - |
| 2956 |  Sapphire SAPP | US$0,7562 | 3,99% | 0,32% | - | US$1.657.790 | - |
| 2957 |  Sunny Aggregator SUNNY | US$0,0002697 | 8,10% | -20,49% | - | US$1.664.574 | - |
| 2958 |  UBU UBU | US$0,02527 | 5,42% | -16,53% | - | US$1.620.185 | - |
| 2959 |  Metavisa Protocol MESA | US$0,01040 | -3,08% | -19,84% | - | US$1.663.141 | - |
| 2960 |  Saitama V2 SAITAMA | US$0,003371 | 21,39% | -55,76% | - | US$1.600.755 | - |
| 2961 |  Index Cooperative INDEX | US$3,70 | -15,26% | -40,19% | - | US$1.593.079 | - |
| 2962 |  sEUR SEUR | US$1,05 | 0,46% | -2,14% | - | US$1.595.468 | - |
| 2963 |  Gold Secured Currency GSX | US$0,02522 | 3,80% | -1,00% | - | US$1.579.778 | - |
| 2964 |  FreeRossDAO FREE | US$0,00008486 | 4,44% | 0,05% | - | US$1.531.749 | - |
| 2965 |  Baskonia Fan Token BKN | US$0,1809 | -13,30% | 0,00% | - | US$1.560.624 | - |
| 2966 |  Tether EURt EURT | US$1,05 | -0,27% | -2,25% | - | US$1.540.606 | - |
| 2967 |  Cryptogodz GODZ | US$0,02604 | 10,76% | -7,66% | - | US$1.712.538 | - |
| 2968 |  GogolCoin GOL | US$0,9588 | -5,40% | -10,28% | - | US$1.567.503 | - |
| 2969 |  Larix LARIX | US$0,001406 | -1,98% | -9,93% | - | US$1.545.295 | - |
| 2970 |  Chainflix CFXT | US$0,002312 | 1,25% | 3,71% | - | US$1.507.636 | - |
| 2971 |  Musk Melon MELON | US$0,2910 | 0,11% | 4,21% | - | US$1.536.153 | - |
| 2972 |  TRYC TRYC | US$0,05850 | 1,07% | 0,08% | - | US$1.517.029 | - |
| 2973 |  Seek Tiger STI | US$0,3478 | -5,42% | -23,66% | - | US$1.677.338 | - |
| 2974 |  KLAYswap Protocol KSP | US$0,9474 | 1,64% | -37,71% | - | US$1.512.095 | - |
| 2975 |  Drawshop Kingdom Reverse JOY | US$0,09088 | 70,12% | -36,85% | - | US$1.507.958 | - |
| 2976 |  Brazil National Fan Token BFT | US$0,2820 | 1,14% | -17,43% | - | US$1.502.814 | - |
| 2977 |  POPKON POPK | US$0,01591 | -10,50% | -31,08% | - | US$1.494.743 | - |
| 2978 |  ShibKiller SHIBKILLER | US$0,000000000280 | -52,56% | -78,49% | - | US$3.800.381 | - |
| 2979 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05413 | 5,22% | -28,94% | - | US$1.471.532 | - |
| 2980 |  BlockStream Mining Notes BMN | US$305.895 | 0,02% | -0,35% | - | US$1.466.168 | - |
| 2981 |  Bitgert BRISE | US$0,0000003917 | 0,76% | -27,57% | - | US$1.650.043 | - |
| 2982 |  Tokemak TOKE | US$1,76 | -6,40% | -45,86% | - | US$1.408.344 | - |
| 2983 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$380,45 | 1,29% | -7,78% | - | US$1.422.014 | - |
| 2984 |  TAI TAI | US$0,2648 | 91,35% | 35,00% | - | US$1.413.421 | - |
| 2985 |  Woozoo Music WZM | US$2,08 | -0,50% | 0,76% | - | US$1.405.004 | - |
| 2986 |  Universe Crystal Gene UCG | US$0,0001520 | 2,65% | -54,26% | - | US$1.382.207 | - |
| 2987 |  Pikaster MLS | US$0,3911 | -0,61% | -24,33% | - | US$1.393.311 | - |
| 2988 |  Rubix RBT | US$121,93 | -0,60% | -0,50% | - | US$1.389.436 | - |
| 2989 |  ROGin AI ROG | US$0,3647 | 2,84% | -1,10% | - | US$1.388.784 | - |
| 2990 |  EscoinToken ELG | US$3,05 | 0,10% | -10,19% | - | US$1.359.867 | - |
| 2991 |  Smart Reward Token SRT | US$0,01402 | 17,34% | -19,60% | - | US$1.358.676 | - |
| 2992 |  Tomb Shares TSHARE | US$225,97 | -0,64% | -40,04% | - | US$1.352.134 | - |
| 2993 |  Ronin RON | US$0,2782 | -0,53% | -42,20% | - | US$1.342.578 | - |
| 2994 |  Izumi Finance IZI | US$0,02938 | 15,99% | -21,09% | - | US$1.367.336 | - |
| 2995 |  Infinity Rocket Token IRT | US$0,01136 | -16,24% | -36,31% | - | US$1.475.472 | - |
| 2996 |  Ekta EKTA | US$0,7090 | 4,55% | -0,16% | - | US$1.327.211 | - |
| 2997 |  ISLAMICOIN ISLAMI | US$0,001224 | -1,87% | -15,24% | - | US$1.409.851 | - |
| 2998 |  AAptitude AAPT | US$0,00001518 | -28,29% | 19,28% | - | US$1.346.746 | - |
| 2999 |  Empire Token EMPIRE | US$0,007871 | 12,61% | -14,05% | - | US$1.343.264 | - |
| 3000 |  EdenLoop ELT | US$0,2291 | -2,40% | -17,16% | - | US$1.295.752 | - |
| 3001 |  Tesla tokenized stock Bittrex TSLA | US$658,37 | 1,91% | -10,07% | - | US$1.270.048 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.