Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  BreederDAO BREED | US$0,07682 | 9,31% | -17,18% | - | US$624.962 | - |
| 3153 |  Reltime RTC | US$0,004016 | 21,30% | -12,56% | - | US$641.892 | - |
| 3154 |  DeVolution DEVO | US$0,003773 | -2,43% | -28,87% | - | US$677.615 | - |
| 3155 |  Lend Flare LFT | US$0,001685 | 2,66% | -33,87% | - | US$610.305 | - |
| 3156 |  Plato Farm (PLATO) PLATO | US$0,003454 | 5,85% | -29,23% | - | US$614.060 | - |
| 3157 |  Calaswap CLS | US$1,17 | -0,91% | -12,43% | - | US$632.860 | - |
| 3158 |  XBIT XBT | US$0,01034 | -9,50% | 0,00% | - | US$644.361 | - |
| 3159 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001461 | -4,04% | -56,42% | - | US$1.571.117 | - |
| 3160 |  NVIDIA tokenized stock FTX NVDA | US$168,33 | 9,20% | -9,64% | - | US$599.976 | - |
| 3161 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$93,55 | -4,90% | -22,31% | - | US$599.478 | - |
| 3162 |  WAXE WAXE | US$87,54 | 5,58% | -31,21% | - | US$591.229 | - |
| 3163 |  xWIN Finance XWIN | US$0,8201 | 0,61% | -10,58% | - | US$686.345 | - |
| 3164 |  Thinkium TKM | US$0,03981 | 3,86% | -34,14% | - | US$613.694 | - |
| 3165 |  Redacted Cartel BTRFLY | US$13,88 | -5,81% | -49,80% | - | US$585.256 | - |
| 3166 |  Iron Bank IB | US$6,31 | 15,77% | -12,36% | - | US$585.577 | - |
| 3167 |  SocialGood SG | US$0,1396 | -9,30% | -30,52% | - | US$588.555 | - |
| 3168 |  JFIN JFC | US$0,6816 | 2,09% | -30,39% | - | US$584.552 | - |
| 3169 |  TRVL TRVL | US$0,05861 | 4,60% | -24,68% | - | US$605.006 | - |
| 3170 |  Gateway Protocol GWP | US$2,52 | 0,08% | -2,47% | - | US$602.731 | - |
| 3171 |  CherrySwap CHE | US$0,02380 | -8,60% | -22,54% | - | US$589.016 | - |
| 3172 |  Microsoft Tokenized Stock Defichain DMSFT | US$219,67 | 1,45% | -21,08% | - | US$566.622 | - |
| 3173 |  ETH Shiba ETHSHIB | US$0,000000000860 | 0,41% | -31,57% | - | US$587.404 | - |
| 3174 |  SoldierNodes SLD | US$0,2511 | 1,78% | -24,73% | - | US$575.339 | - |
| 3175 |  ApeX Protocol APEX | US$0,1593 | -3,80% | -14,27% | - | US$571.570 | - |
| 3176 |  Chumbi Valley CHMB | US$0,001139 | 3,59% | -20,86% | - | US$574.849 | - |
| 3177 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2254 | 2,58% | -45,05% | - | US$562.097 | - |
| 3178 |  TAP FANTASY TAP | US$0,008633 | -0,73% | -11,56% | - | US$567.476 | - |
| 3179 |  SpaceMine MINE | US$0,5006 | -6,67% | -23,30% | - | US$570.251 | - |
| 3180 |  The Forbidden Forest FORESTPLUS | US$0,005789 | -2,65% | -52,91% | - | US$565.693 | - |
| 3181 |  Smile Coin SMILE | US$0,0002969 | -9,69% | -44,42% | - | US$568.986 | - |
| 3182 |  ETHDOWN ETHDOWN | US$2,50 | -4,74% | 80,00% | - | US$559.483 | - |
| 3183 |  TopManager TMT | US$0,2161 | -1,70% | -7,59% | - | US$679.992 | - |
| 3184 |  Gera Coin GERA | US$0,8607 | 2,42% | -6,49% | - | US$569.491 | - |
| 3185 |  e-Money EUR EEUR | US$0,9944 | 0,34% | 1,18% | - | US$552.744 | - |
| 3186 |  BOT BOT | US$0,004057 | -2,53% | -2,83% | - | US$575.538 | - |
| 3187 |  fantomGO FTG | US$0,02293 | -7,83% | -28,55% | - | US$553.316 | - |
| 3188 |  Kiba Inu KIBA | US$0,000006453 | 0,25% | -39,25% | - | US$601.266 | - |
| 3189 |  Frz Solar System FRZSS | US$0,00000002100 | -0,09% | -22,61% | - | US$621.046 | - |
| 3190 |  Stelia STELIA | US$0,005970 | 0,00% | 0,00% | - | US$536.738 | - |
| 3191 |  blockWRK WRK | US$0,1751 | 0,39% | -11,76% | - | US$542.479 | - |
| 3192 |  Theos THEOS | US$0,0003625 | -16,03% | -40,45% | - | US$540.832 | - |
| 3193 |  STOA Network STA | US$0,4368 | -6,34% | -12,06% | - | US$534.262 | - |
| 3194 |  Cherry Network CHER | US$0,06269 | -22,31% | -40,64% | - | US$635.158 | - |
| 3195 |  QMALL TOKEN QMALL | US$0,5061 | -15,12% | -30,03% | - | US$713.423 | - |
| 3196 |  CatCoin CATCOIN | US$0,000000000005 | 64,97% | -17,11% | - | US$532.657 | - |
| 3197 |  Ludena Protocol LDN | US$0,1780 | 5,43% | -16,40% | - | US$529.839 | - |
| 3198 |  Tesla tokenized stock FTX TSLA | US$706,90 | 5,64% | -3,04% | - | US$530.453 | - |
| 3199 |  Export Mortos Platform EMP | US$0,09210 | -3,76% | -14,26% | - | US$533.701 | - |
| 3200 |  Pylon Eco Token PETN | US$0,6873 | -0,47% | -0,08% | - | US$571.539 | - |
| 3201 |  Arowana Token ARW | US$0,3122 | -8,61% | -34,17% | - | US$527.094 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.