Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Paribu Net PRB | US$1,17 | 2,89% | -7,21% | - | US$343.960 | - |
| 3353 |  LuckyDoge LUCKYDOGE | US$0,000003253 | 14,60% | -32,74% | - | US$722.465 | - |
| 3354 |  Wrapped WAN WWAN | US$0,1781 | 4,10% | -17,91% | - | US$339.825 | - |
| 3355 |  PlatinX PTX | US$0,04077 | 1,38% | -2,46% | - | US$338.076 | - |
| 3356 |  Affyn FYN | US$0,04227 | -2,17% | -17,68% | - | US$373.528 | - |
| 3357 |  Green Climate World WGC | US$0,3940 | 5,05% | -7,95% | - | US$336.964 | - |
| 3358 |  Wrapped Centrifuge WCFG | US$0,2306 | -5,12% | -18,45% | - | US$335.642 | - |
| 3359 |  SmartNFT SMARTNFT | US$0,0005019 | -13,44% | -33,60% | - | US$336.529 | - |
| 3360 |  AnonyDoxx ADXX | US$0,00003161 | -10,10% | 3,64% | - | US$342.858 | - |
| 3361 |  DMD DMD | US$10,67 | 5,75% | -8,97% | - | US$329.309 | - |
| 3362 |  4JNET 4JNET | US$0,000000000888 | -11,31% | -23,04% | - | US$332.894 | - |
| 3363 |  FolgoryUSD USDF | US$1,01 | 0,06% | 0,41% | - | US$329.145 | - |
| 3364 |  Vow VOW | US$0,5079 | 23,98% | -1,21% | - | US$327.397 | - |
| 3365 |  The Coop Network GMD | US$0,01092 | 29,35% | -16,22% | - | US$323.098 | - |
| 3366 |  Puli PULI | US$0,01514 | 7,07% | -36,07% | - | US$344.780 | - |
| 3367 |  METANOA NOA | US$0,03222 | -7,34% | -11,48% | - | US$314.610 | - |
| 3368 |  ARCS ARX | US$0,002116 | 9,14% | -38,78% | - | US$308.840 | - |
| 3369 |  AgeOfGods AOG | US$0,04835 | 2,28% | -12,59% | - | US$418.410 | - |
| 3370 |  Bee Token BGC | US$0,01310 | 2,81% | 0,00% | - | US$325.793 | - |
| 3371 |  Sportium SPRT | US$0,2870 | -7,22% | -29,28% | - | US$331.141 | - |
| 3372 |  Crown Sovereign CSOV | US$0,06253 | 14,11% | -33,03% | - | US$320.532 | - |
| 3373 |  Kingdom Karnage KKT | US$0,004847 | 3,39% | -3,93% | - | US$329.142 | - |
| 3374 |  JPool Staked SOL (JSOL) JSOL | US$35,34 | 14,42% | -12,38% | - | US$316.644 | - |
| 3375 |  Mineral MNR | US$0,001992 | 17,01% | -5,19% | - | US$316.143 | - |
| 3376 |  Ziktalk ZIK | US$0,01985 | 0,59% | -2,74% | - | US$316.291 | - |
| 3377 |  Aurigami PLY | US$0,001681 | 5,68% | -38,63% | - | US$310.008 | - |
| 3378 |  Cindrum CIND | US$0,002743 | 3,66% | -18,57% | - | US$316.031 | - |
| 3379 |  Jade Protocol JADE | US$20,86 | -0,22% | -1,05% | - | US$391.338 | - |
| 3380 |  Gold Fever NGL | US$0,2385 | 1,25% | -6,63% | - | US$320.739 | - |
| 3381 |  MemePad MEPAD | US$0,001974 | 2,62% | -18,25% | - | US$326.426 | - |
| 3382 |  Premia PREMIA | US$0,4737 | 17,62% | -35,60% | - | US$314.531 | - |
| 3383 |  Flurry Finance FLURRY | US$0,0001826 | 23,65% | -28,94% | - | US$321.523 | - |
| 3384 |  SmartLOX SMARTLOX | US$0,0005135 | -3,57% | -31,86% | - | US$313.328 | - |
| 3385 |  Wrapped Moonbeam WGLMR | US$0,9009 | 2,84% | -29,17% | - | US$312.170 | - |
| 3386 |  XIDO FINANCE XIDO | US$8,57 | 3,19% | -19,55% | - | US$310.991 | - |
| 3387 |  Lyra LYRA | US$0,04826 | -0,57% | -46,12% | - | US$308.906 | - |
| 3388 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,98 | -9,65% | -22,57% | - | US$311.088 | - |
| 3389 |  Talkado TALK | US$0,000000000003 | 4,91% | -20,38% | - | US$308.902 | - |
| 3390 |  MarX MARX | US$0,02369 | 0,88% | 1,24% | - | US$308.212 | - |
| 3391 |  Blockasset BLOCK | US$0,09876 | -1,25% | -6,69% | - | US$332.992 | - |
| 3392 |  Strip Finance STRIP | US$0,03020 | -4,83% | -8,53% | - | US$314.227 | - |
| 3393 |  TBCC TBCC | US$0,06994 | 2,85% | -7,38% | - | US$308.224 | - |
| 3394 |  Mecha Morphing MAPE | US$0,1781 | 0,16% | 43,84% | - | US$323.865 | - |
| 3395 |  STEMX STEMX | US$0,02289 | 0,64% | -0,03% | - | US$319.150 | - |
| 3396 |  Vector Finance VTX | US$0,2036 | 11,83% | -31,74% | - | US$302.831 | - |
| 3397 |  i Money Crypto IMC | US$0,1907 | 0,55% | -1,18% | - | US$300.780 | - |
| 3398 |  QATAR 2022 TOKEN FWC | US$0,000000000056 | 17,66% | -6,65% | - | US$354.181 | - |
| 3399 |  MetaShooter MHUNT | US$0,05285 | 12,43% | -6,54% | - | US$319.526 | - |
| 3400 |  Zenith Coin ZENITH | US$0,05262 | -9,57% | -49,87% | - | US$309.805 | - |
| 3401 |  Sleep Future SLEEPEE | US$0,03958 | -16,61% | -43,20% | - | US$313.413 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.