Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Maxonrow MXW | US$0,005994 | 8,11% | 15,88% | - | US$298.284 | - |
| 3403 |  Google tokenized stock Bittrex GOOGL | US$2.234,80 | 0,66% | -0,77% | - | US$296.783 | - |
| 3404 |  Oath OATH | US$0,07328 | 4,28% | -20,84% | - | US$285.960 | - |
| 3405 |  Port Finance PORT | US$0,1530 | -0,10% | -16,11% | - | US$293.850 | - |
| 3406 |  DNAxCAT Token DXCT | US$0,09614 | 0,45% | -22,31% | - | US$338.892 | - |
| 3407 |  Reflex Finance REFLEX V2 | US$0,000000007557 | 13,16% | -17,18% | - | US$325.739 | - |
| 3408 |  WadzPay Token WTK | US$0,04331 | 11,47% | -31,40% | - | US$291.786 | - |
| 3409 |  Runner Land RLT | US$0,02785 | 0,00% | 0,00% | - | US$309.318 | - |
| 3410 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,29 | 1,44% | -21,55% | - | US$325.750 | - |
| 3411 |  DogeKing DOGEKING | US$0,00000004587 | 8,20% | 19,93% | - | US$389.292 | - |
| 3412 |  Lootex LOOT | US$0,7823 | 2,26% | -16,47% | - | US$287.999 | - |
| 3413 |  Heroes & Empires HE | US$0,007059 | -6,44% | -14,55% | - | US$291.765 | - |
| 3414 |  Popsicle Finance ICE | US$0,3909 | -2,76% | -39,39% | - | US$289.681 | - |
| 3415 |  Maiar DEX MEX | US$0,00006060 | 16,90% | -20,17% | - | US$288.457 | - |
| 3416 |  Sphynx BSC SPHYNX | US$0,001607 | 3,45% | -26,89% | - | US$286.204 | - |
| 3417 |  EverGrow Coin EGC | US$0,0000001324 | 6,50% | -37,84% | - | US$594.007 | - |
| 3418 |  GhostMarket GM | US$0,05188 | -0,03% | 0,94% | - | US$288.565 | - |
| 3419 |  Supercars CAR | US$1,49 | -2,30% | -12,04% | - | US$432.998 | - |
| 3420 |  Bitcoiva BCA | US$6,37 | 0,97% | -27,22% | - | US$281.255 | - |
| 3421 |  Lunr Token LUNR | US$0,2049 | -6,30% | -20,01% | - | US$339.390 | - |
| 3422 |  Divergence DIVER | US$0,02594 | 0,02% | -0,47% | - | US$284.775 | - |
| 3423 |  BHAX Token BHAX | US$0,006623 | -0,13% | -13,61% | - | US$288.099 | - |
| 3424 |  MITA MITA | US$0,01407 | 0,28% | -5,34% | - | US$278.356 | - |
| 3425 |  Metis MTS | US$0,005452 | -2,30% | 32,36% | - | US$281.868 | - |
| 3426 |  SX Network SX | US$0,2230 | 2,43% | -18,15% | - | US$282.109 | - |
| 3427 |  SolRazr SOLR | US$0,06766 | -0,09% | -15,55% | - | US$280.261 | - |
| 3428 |  Altered State Token ASTO | US$0,1493 | -2,78% | -21,08% | - | US$272.645 | - |
| 3429 |  Findora FRA | US$0,001427 | 3,35% | -39,59% | - | US$279.828 | - |
| 3430 |  Colony Network Token CLNY | US$0,1070 | -19,20% | -20,80% | - | US$280.087 | - |
| 3431 |  USD mars USDm | US$0,4847 | 9,54% | 78,21% | - | US$278.552 | - |
| 3432 |  Galactic Arena: The NFTverse GAN | US$0,0002661 | 16,79% | -24,17% | - | US$278.900 | - |
| 3433 |  NvirWorld NVIR | US$0,04872 | 2,93% | -54,26% | - | US$275.091 | - |
| 3434 |  Stilton Musk STILTON | US$0,000000004410 | -99,02% | -99,00% | - | US$273.661 | - |
| 3435 |  DAO Invest VEST | US$0,006549 | 5,24% | -34,66% | - | US$226.478 | - |
| 3436 |  Luxurious Pro Network Token LPNT | US$7,44 | 5,71% | -9,08% | - | US$274.191 | - |
| 3437 |  Platypus Finance PTP | US$0,1390 | -2,23% | -41,42% | - | US$268.926 | - |
| 3438 |  wanUSDT WANUSDT | US$0,9986 | 0,28% | -0,39% | - | US$272.939 | - |
| 3439 |  Ambire Wallet WALLET | US$0,03638 | -0,22% | -3,56% | - | US$270.671 | - |
| 3440 |  Techpay Coin TPC | US$0,1900 | -9,71% | -35,07% | - | US$269.858 | - |
| 3441 |  Zamio ZAM | US$0,01614 | -2,68% | -17,06% | - | US$292.855 | - |
| 3442 |  Arker ARKER | US$0,003427 | -3,42% | -41,48% | - | US$302.410 | - |
| 3443 |  Legion Network LGX | US$0,01805 | -6,93% | -21,24% | - | US$368.812 | - |
| 3444 |  Uno Re UNO | US$0,06277 | -2,63% | -22,16% | - | US$314.347 | - |
| 3445 |  Fame MMA FAME | US$0,01663 | 6,01% | -46,15% | - | US$348.781 | - |
| 3446 |  Nooft NOOFT | US$0,001668 | -0,64% | -21,62% | - | US$268.798 | - |
| 3447 |  Learning Star LSTAR | US$0,02006 | 0,39% | 0,00% | - | US$267.436 | - |
| 3448 |  Zeptacoin ZPTC | US$0,1273 | -2,71% | -7,14% | - | US$267.823 | - |
| 3449 |  Arabic ABIC | US$0,01041 | 0,16% | -8,48% | - | US$267.918 | - |
| 3450 |  PinkSale PINKSALE | US$212,81 | 0,02% | -29,14% | - | US$347.251 | - |
| 3451 |  Fringe Finance FRIN | US$0,008335 | 30,20% | -9,83% | - | US$267.804 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.