Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Cykura CYS | US$0,03048 | 7,16% | -35,31% | - | US$265.271 | - |
| 3453 |  KaraStar KARA | US$0,5765 | -14,86% | -52,14% | - | US$275.310 | - |
| 3454 |  Wrapped VeChain WVET | US$0,02537 | 5,58% | -16,28% | - | US$260.674 | - |
| 3455 |  Invesco QQQ Trust Defichain DQQQ | US$237,80 | -2,73% | -24,81% | - | US$263.983 | - |
| 3456 |  NAGA NGC | US$0,2000 | -13,65% | -24,65% | - | US$261.677 | - |
| 3457 |  PDX Coin PDX | US$21,39 | -0,49% | -0,93% | - | US$262.283 | - |
| 3458 |  Hurricane NFT NHCT | US$0,09994 | 3,03% | -12,31% | - | US$263.129 | - |
| 3459 |  Monsters Clan MONS | US$0,04871 | 0,08% | -8,56% | - | US$315.257 | - |
| 3460 |  Lucretius LUC | US$0,001116 | 12,61% | -72,94% | - | US$260.054 | - |
| 3461 |  Phantom Protocol PHM | US$0,0001178 | 5,42% | -12,43% | - | US$280.379 | - |
| 3462 |  Spherium SPHRI | US$0,01858 | 2,50% | -18,74% | - | US$260.188 | - |
| 3463 |  Crypto Perx CPRX | US$0,01421 | -16,11% | -35,37% | - | US$249.044 | - |
| 3464 |  Emp Money EMP | US$0,2505 | 3,24% | -44,93% | - | US$599.198 | - |
| 3465 |  Temtum TEM | US$0,4083 | 1,54% | -21,33% | - | US$260.502 | - |
| 3466 |  Google Tokenized Stock Zipmex GOOGL | US$2.130,36 | -2,30% | -8,45% | - | US$257.377 | - |
| 3467 |  X Protocol POT | US$0,05214 | 12,29% | -1,29% | - | US$256.875 | - |
| 3468 |  Annex Finance ANN | US$0,03042 | -33,03% | -77,64% | - | US$262.220 | - |
| 3469 |  OwlDAO OWL | US$0,01865 | 6,14% | -2,80% | - | US$259.012 | - |
| 3470 |  FIT Token FIT | US$2,02 | 14,02% | -57,20% | - | US$524.828 | - |
| 3471 |  Kling KLING | US$0,0004669 | -1,60% | -1,61% | - | US$529.284 | - |
| 3472 |  SOUNI SON | US$0,001294 | 4,43% | -30,48% | - | US$261.846 | - |
| 3473 |  JERITEX JRIT | US$0,1794 | -3,07% | -24,30% | - | US$256.268 | - |
| 3474 |  MetaRim RIM | US$0,0003697 | -12,10% | -94,79% | - | US$255.541 | - |
| 3475 |  Lost Worlds LOST | US$0,1128 | 8,14% | -21,27% | - | US$248.846 | - |
| 3476 |  ArbiSmart RBIS | US$0,3303 | 10,96% | -8,86% | - | US$249.885 | - |
| 3477 |  Grape Finance GRAPE | US$1,05 | -4,02% | -20,15% | - | US$250.525 | - |
| 3478 |  CrownSterling WCSOV | US$0,06994 | -1,20% | -25,16% | - | US$249.459 | - |
| 3479 |  Zelda Inu ZLDA | US$0,008168 | 20,34% | 9,73% | - | US$285.185 | - |
| 3480 |  Castello Coin CAST | US$0,1909 | -1,56% | -12,54% | - | US$248.627 | - |
| 3481 |  MetaKeeper MKP | US$0,06111 | -16,05% | -54,34% | - | US$399.605 | - |
| 3482 |  Angle ANGLE | US$0,07239 | -2,24% | -19,98% | - | US$246.570 | - |
| 3483 |  Ripio Coin RPC | US$0,009445 | -1,38% | -11,50% | - | US$246.533 | - |
| 3484 |  Bezoge Earth BEZOGE | US$0,000000000798 | 10,91% | -37,84% | - | US$243.318 | - |
| 3485 |  MyOwnItem MOI | US$0,04395 | 2,56% | -6,61% | - | US$245.298 | - |
| 3486 |  Hurrian Network MLD | US$0,00002727 | -15,22% | -8,42% | - | US$244.292 | - |
| 3487 |  PROXI CREDIT | US$0,007594 | 3,65% | -16,56% | - | US$245.136 | - |
| 3488 |  Loon Network LOON | US$0,003111 | 10,53% | -11,89% | - | US$241.678 | - |
| 3489 |  Philcoin PHL | US$0,09248 | 2,49% | -44,80% | - | US$367.431 | - |
| 3490 |  Elk Finance ELK | US$0,2956 | 2,34% | -30,59% | - | US$240.950 | - |
| 3491 |  Libcoin LIB | US$1,65 | -1,60% | 26,87% | - | US$242.866 | - |
| 3492 |  Soy Finance SOY | US$0,03177 | 2,58% | -26,92% | - | US$245.130 | - |
| 3493 |  Quartz QUARTZ | US$1,94 | 2,26% | -33,43% | - | US$242.537 | - |
| 3494 |  Railgun RAIL | US$1,24 | -14,40% | -42,97% | - | US$239.364 | - |
| 3495 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,61 | 0,89% | -31,10% | - | US$240.059 | - |
| 3496 |  JustCarbon Removal JCR | US$25,11 | 0,16% | -0,48% | - | US$240.583 | - |
| 3497 |  Frax Price Index Share FPIS | US$0,9592 | -7,72% | -38,79% | - | US$242.165 | - |
| 3498 |  Malinka MLNK | US$0,002739 | 0,00% | 0,00% | - | US$247.697 | - |
| 3499 |  Squawk SQUAWK | US$0,0000001035 | 14,20% | -3,18% | - | US$238.468 | - |
| 3500 |  CV SHOTS CVSHOT | US$92,83 | -1,40% | 33,43% | - | US$238.076 | - |
| 3501 |  OEC ETH ETHK | US$1.232,95 | 1,60% | -31,42% | - | US$234.862 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.