Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Amazon Tokenized Stock Defichain DAMZN | US$88,30 | -4,21% | -28,74% | - | US$172.270 | - |
| 3653 |  Balkari BKR | US$0,1033 | -0,10% | 0,16% | - | US$99.531,38 | - |
| 3654 |  Pleasure Coin NSFW | US$0,0001002 | 3,96% | -9,47% | - | US$208.559 | - |
| 3655 |  EVE Token EVE | US$0,02467 | 0,02% | -18,50% | - | US$179.143 | - |
| 3656 |  New Order NEWO | US$0,02200 | -0,95% | -26,36% | - | US$169.662 | - |
| 3657 |  Art Rino ARTRINO | US$0,02455 | -21,23% | -40,33% | - | US$169.393 | - |
| 3658 |  Hero Arena HERA | US$0,01556 | 4,87% | -6,23% | - | US$178.794 | - |
| 3659 |  Prime Numbers PRNT | US$0,8937 | 6,03% | -16,05% | - | US$169.780 | - |
| 3660 |  Altrucoin ALTRU | US$0,3630 | 3,82% | -21,91% | - | US$192.424 | - |
| 3661 |  GamesPad GMPD | US$0,04048 | -0,09% | -4,67% | - | US$169.000 | - |
| 3662 |  2022MOON 2022M | US$0,000000002388 | -3,65% | -26,81% | - | US$170.283 | - |
| 3663 |  PathDAO PATH | US$0,01149 | -3,69% | -12,33% | - | US$167.815 | - |
| 3664 |  SYL SYL | US$0,0009329 | 0,24% | -23,52% | - | US$175.168 | - |
| 3665 |  Panther Protocol ZKP | US$0,06146 | -17,14% | -23,25% | - | US$164.038 | - |
| 3666 |  BENQI Liquid Staked AVAX SAVAX | US$18,51 | 9,66% | -25,53% | - | US$163.044 | - |
| 3667 |  Fidira FID | US$0,007246 | -1,62% | -27,93% | - | US$166.887 | - |
| 3668 |  CryptoPlants Club CPC | US$0,03015 | -6,11% | -28,36% | - | US$170.077 | - |
| 3669 |  Polymesh POLYX | US$0,1442 | -0,42% | -27,71% | - | US$165.727 | - |
| 3670 |  Scorefam SFT | US$0,005098 | -21,58% | -74,95% | - | US$197.054 | - |
| 3671 |  CROWD CWD | US$0,0007292 | 0,00% | -1,38% | - | US$167.361 | - |
| 3672 |  TCGCoin 2.0 TCG2 | US$0,2278 | 6,50% | 5,99% | - | US$258.141 | - |
| 3673 |  Unizen ZCX | US$0,4926 | 5,22% | -26,72% | - | US$165.366 | - |
| 3674 |  Kyberdyne KBD | US$0,009642 | 1,38% | -17,34% | - | US$165.446 | - |
| 3675 |  AnteDAO ANTE | US$0,9331 | -2,40% | 0,00% | - | US$165.205 | - |
| 3676 |  Zambesigold ZGD | US$0,4285 | 9,72% | 4,09% | - | US$164.441 | - |
| 3677 |  Occam.Fi OCC | US$0,3652 | 2,14% | -25,01% | - | US$174.095 | - |
| 3678 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,95 | -2,28% | -17,81% | - | US$163.361 | - |
| 3679 |  Dimitra DMTR | US$0,04138 | 4,40% | -29,76% | - | US$161.745 | - |
| 3680 |  UnitedCoins UNITS | US$1,46 | -0,11% | -1,04% | - | US$163.746 | - |
| 3681 |  IDK IDK | US$0,06805 | 0,47% | -1,36% | - | US$163.167 | - |
| 3682 |  Zipmex ZMT | US$0,9518 | 0,70% | -27,90% | - | US$162.445 | - |
| 3683 |  Pesabase PESA | US$0,07607 | -6,21% | -6,09% | - | US$177.340 | - |
| 3684 |  1X Short Ethereum Token ETHHEDGE | US$29,92 | -0,65% | 41,82% | - | US$166.355 | - |
| 3685 |  QUASA QUA | US$0,001061 | 6,17% | -18,08% | - | US$162.729 | - |
| 3686 |  Echelon ECH | US$0,01775 | 7,48% | -36,16% | - | US$318.915 | - |
| 3687 |  Round Dollar RD | US$14,26 | 0,24% | -0,16% | - | US$162.483 | - |
| 3688 |  SatoshiSwap SWAP | US$0,00004388 | 6,40% | -41,65% | - | US$319.301 | - |
| 3689 |  Alchemist MIST | US$3,26 | -0,10% | -34,30% | - | US$132.772 | - |
| 3690 |  Crime Cash Game CRIME | US$65,37 | -4,38% | -10,58% | - | US$162.486 | - |
| 3691 |  HyperOne HOT | US$5,29 | 2,99% | 4,77% | - | US$169.077 | - |
| 3692 |  Kyoko KYOKO | US$0,1068 | -0,02% | -0,50% | - | US$163.962 | - |
| 3693 |  Ravendex RAVE | US$0,001186 | -0,22% | -4,55% | - | US$161.367 | - |
| 3694 |  AirCoin AIR | US$0,00000007492 | 0,51% | -1,14% | - | US$256.975 | - |
| 3695 |  Wrapped Elastos WELA | US$1,61 | 5,04% | -24,51% | - | US$160.533 | - |
| 3696 |  Gym Network GYMNET | US$0,09406 | 5,76% | -15,34% | - | US$346.374 | - |
| 3697 |  Gains Associates GAINS | US$0,08901 | -2,45% | -36,37% | - | US$231.374 | - |
| 3698 |  Gem Guardian GEMG | US$0,01773 | 0,04% | -35,77% | - | US$163.264 | - |
| 3699 |  Energy8 E8 | US$0,000000004201 | 2,82% | -14,62% | - | US$159.946 | - |
| 3700 |  Globiance Exchange Token GBEX | US$0,0000001097 | 9,24% | -33,53% | - | US$160.061 | - |
| 3701 |  3x Long XRP Token XRPBULL | US$0,00002216 | 18,27% | -43,41% | - | US$157.492 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.