Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  MetaPlayers.gg FPS | US$0,004817 | 17,97% | -33,85% | - | US$199.505 | - |
| 3753 |  Arenum ARN | US$0,1859 | -0,01% | -40,74% | - | US$192.539 | - |
| 3754 |  Yeti Finance YETI | US$0,04160 | -0,34% | -49,88% | - | US$135.507 | - |
| 3755 |  youves uUSD UUSD | US$0,9875 | -1,00% | -0,79% | - | US$142.228 | - |
| 3756 |  Meta Business MEFI | US$0,00002127 | 30,69% | 2,90% | - | US$138.554 | - |
| 3757 |  Celo Euro CEUR | US$1,03 | 0,10% | -2,58% | - | US$136.459 | - |
| 3758 |  Neos Credits NCR | US$0,2985 | -3,18% | -24,45% | - | US$136.803 | - |
| 3759 |  Hesman Shard HES | US$0,03375 | -12,16% | 34,07% | - | US$175.315 | - |
| 3760 |  M7V2 M7V2 | US$18,36 | -6,86% | 0,00% | - | US$138.087 | - |
| 3761 |  MarketMove MOVE | US$0,00003810 | -2,62% | -22,20% | - | US$201.527 | - |
| 3762 |  LynKey LYNK | US$0,1038 | -1,06% | -4,32% | - | US$110.053 | - |
| 3763 |  Block Commerce Protocol BCP | US$0,001874 | -2,70% | -1,91% | - | US$136.423 | - |
| 3764 |  GoldeFy GOD | US$0,03190 | -2,87% | -3,36% | - | US$170.254 | - |
| 3765 |  Verlux VLX | US$0,0004038 | -19,59% | 76,81% | - | US$135.836 | - |
| 3766 |  Karmaverse KNOT | US$0,2248 | 0,27% | -7,09% | - | US$153.568 | - |
| 3767 |  LunaChow LUCHOW | US$0,0000003620 | 26,03% | -7,01% | - | US$140.720 | - |
| 3768 |  Acala Dollar AUSD | US$1,02 | -0,01% | 0,84% | - | US$140.146 | - |
| 3769 |  Cryptoindex.com 100 CIX100 | US$0,04995 | 7,11% | -22,35% | - | US$135.731 | - |
| 3770 |  Nexum NEXM | US$0,5393 | -2,98% | -3,89% | - | US$240.629 | - |
| 3771 |  GFORCE GFCE | US$0,4585 | -2,80% | -21,90% | - | US$134.145 | - |
| 3772 |  LunaFi LFI | US$0,03125 | -0,61% | -21,59% | - | US$278.275 | - |
| 3773 |  Equilibria XEQ | US$0,1332 | -22,62% | -47,71% | - | US$130.420 | - |
| 3774 |  Cypherium CPH | US$0,01234 | 7,26% | -3,69% | - | US$133.315 | - |
| 3775 |  AlphaDEX ROAR | US$0,02091 | 2,57% | -37,00% | - | US$135.205 | - |
| 3776 |  HappyFans HAPPY | US$0,000008462 | -14,14% | -46,98% | - | US$179.677 | - |
| 3777 |  BitBook BBT | US$0,001456 | 3,19% | -20,80% | - | US$150.492 | - |
| 3778 |  IAGON IAG | US$0,008709 | 0,02% | -21,98% | - | US$132.468 | - |
| 3779 |  CoW Protocol COW | US$0,1104 | -7,58% | -33,52% | - | US$134.289 | - |
| 3780 |  Savage SAVG | US$0,005190 | 2,47% | -1,59% | - | US$132.590 | - |
| 3781 |  Lina Network LINA | US$0,01010 | 102,61% | 41,87% | - | US$132.088 | - |
| 3782 |  JackPool.finance JFI | US$49,88 | 10,43% | -1,97% | - | US$132.128 | - |
| 3783 |  Revenue Coin RVC | US$0,002851 | -11,14% | -26,20% | - | US$147.175 | - |
| 3784 |  Kokoswap KOKO | US$1,30 | -0,08% | -14,53% | - | US$131.337 | - |
| 3785 |  Fantom USD FUSD | US$0,6300 | -8,70% | -9,37% | - | US$131.664 | - |
| 3786 |  Quidd QUIDD | US$0,05356 | 3,59% | -30,22% | - | US$170.814 | - |
| 3787 |  Kryxivia KXA | US$0,01416 | 1,50% | -27,38% | - | US$181.789 | - |
| 3788 |  The Neko NEKO | US$0,00004740 | 0,57% | -41,24% | - | US$130.060 | - |
| 3789 |  HUGHUG Coin HGHG | US$0,02591 | -0,97% | -26,41% | - | US$135.417 | - |
| 3790 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,04 | -0,48% | 0,02% | - | US$130.055 | - |
| 3791 |  Digital Financial Exchange DIFX | US$0,3069 | -2,05% | -6,87% | - | US$757.065 | - |
| 3792 |  Sports 2K75 S2K | US$0,00000006197 | 35,03% | -11,93% | - | US$219.079 | - |
| 3793 |  RoboFi VICS | US$0,1124 | -0,69% | -11,56% | - | US$136.984 | - |
| 3794 |  Neighbourhoods NHT | US$0,0005145 | 1,78% | -8,07% | - | US$129.739 | - |
| 3795 |  Utility NFT Coin UNC | US$0,0003737 | 0,21% | 1,51% | - | US$129.033 | - |
| 3796 |  ShibElon SHIBELON | US$0,0000002205 | 9,96% | -21,43% | - | US$130.062 | - |
| 3797 |  Traxx TRAXX | US$0,1626 | -0,04% | 25,56% | - | US$128.106 | - |
| 3798 |  Starpad SRP | US$0,009432 | -4,50% | -16,13% | - | US$130.923 | - |
| 3799 |  Metagalaxy Land MEGALAND | US$0,000000000822 | -4,36% | -30,81% | - | US$130.645 | - |
| 3800 |  Bit Hotel BTH | US$0,01467 | -2,15% | -13,38% | - | US$134.285 | - |
| 3801 |  BH Network BHAT | US$0,2050 | 16,97% | -17,36% | - | US$128.042 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.