Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Bullieverse $BULL | US$0,01313 | 5,26% | -20,71% | - | US$99.329,99 | - |
| 3953 |  StellarPayGlobal XLPG | US$0,1512 | -0,53% | -20,88% | - | US$89.834,77 | - |
| 3954 |  Millonarios FC Fan Token MFC | US$0,6192 | 8,87% | -14,35% | - | US$88.639,84 | - |
| 3955 |  Unicly UNIC | US$5,34 | -5,17% | -24,56% | - | US$89.941,37 | - |
| 3956 |  Battle Pets PET | US$0,03732 | 14,53% | -1,93% | - | US$91.597,33 | - |
| 3957 |  SaunaFinance Token SAUNA | US$0,001175 | -2,56% | -23,82% | - | US$89.848,67 | - |
| 3958 |  Solvent SVT | US$0,06185 | -1,09% | -0,84% | - | US$89.574,17 | - |
| 3959 |  ISTARDUST ISDT | US$0,0003213 | 2,24% | -13,85% | - | US$89.223,57 | - |
| 3960 |  Meta Kongz MKC | US$0,3325 | 1,65% | -47,48% | - | US$89.604,30 | - |
| 3961 |  Flux FLX | US$0,1302 | 1,52% | -14,99% | - | US$82.101,20 | - |
| 3962 |  Gennix GNNX | US$0,009762 | 3,17% | -6,27% | - | US$90.122,53 | - |
| 3963 |  Nitro League NITRO | US$0,01565 | 2,96% | -31,72% | - | US$184.647 | - |
| 3964 |  New Paradigm Assets Solution NPAS | US$6,26 | -0,63% | -2,94% | - | US$88.398,09 | - |
| 3965 |  LeisurePay LPY | US$0,002740 | 45,63% | 2,69% | - | US$87.837,04 | - |
| 3966 |  Panda DAO PANDA | US$0,003727 | 13,31% | -12,01% | - | US$88.908,09 | - |
| 3967 |  Biometric Financial BIOFI | US$0,007050 | -9,61% | -9,64% | - | US$86.835,01 | - |
| 3968 |  NeoFi NEOFI | US$0,01089 | 4,06% | -12,22% | - | US$89.026,40 | - |
| 3969 |  Babylons BABI | US$0,01442 | 2,08% | -9,49% | - | US$95.013,09 | - |
| 3970 |  Baby Moon Floki FLOKI | US$0,000000000009 | 0,77% | -5,62% | - | US$88.022,94 | - |
| 3971 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001350 | 139,62% | 72,00% | - | US$86.644,57 | - |
| 3972 |  MINT 2 EARN MTE | US$0,0000001663 | 58,45% | 0,00% | - | US$279.251 | - |
| 3973 |  Planet AQUA | US$57,80 | 18,02% | -28,08% | - | US$91.885,44 | - |
| 3974 |  Uhive HVE2 | US$0,0008086 | 4,32% | -16,70% | - | US$87.105,34 | - |
| 3975 |  En-Tan-Mo ETM | US$0,02333 | 13,85% | -12,90% | - | US$86.575,83 | - |
| 3976 |  MonkeyLeague MBS | US$0,07915 | -1,67% | -5,85% | - | US$86.747,57 | - |
| 3977 |  Quantfury Token QTF | US$5,86 | 0,62% | -31,02% | - | US$86.306,59 | - |
| 3978 |  xDAI xDAI | US$0,9968 | 0,22% | -0,35% | - | US$86.543,74 | - |
| 3979 |  Million Dollar Baby MDB | US$0,003323 | 0,04% | -13,55% | - | US$106.020 | - |
| 3980 |  Degree Crypto Token DCT | US$219,48 | -2,36% | -5,42% | - | US$86.123,81 | - |
| 3981 |  GAMI World GAMI | US$0,4354 | 20,49% | 24,28% | - | US$116.383 | - |
| 3982 |  Acet ACT | US$0,03681 | -8,44% | -12,31% | - | US$116.692 | - |
| 3983 |  KICK.IO KICK | US$0,01816 | 15,40% | -19,81% | - | US$83.750,03 | - |
| 3984 |  LinkPool LPL | US$2,86 | 21,03% | -30,37% | - | US$84.660,12 | - |
| 3985 |  3X Long TRX Token TRXBULL | US$0,01406 | 22,70% | -66,45% | - | US$85.718,17 | - |
| 3986 |  SumSwap SUM | US$0,01778 | -0,28% | -1,31% | - | US$85.708,88 | - |
| 3987 |  Kalissa V2 KALI | US$0,02849 | -9,58% | -74,40% | - | US$137.633 | - |
| 3988 |  ImminentVerse IMV | US$0,0001500 | -20,23% | -50,21% | - | US$91.214,23 | - |
| 3989 |  Zoro Inu ZORO | US$0,000000000891 | 6,04% | -50,34% | - | US$89.085,96 | - |
| 3990 |  WTF Token WTF | US$0,001421 | -10,64% | -24,38% | - | US$84.622,17 | - |
| 3991 |  Broovs Projects BRS | US$0,001611 | -26,29% | 69,80% | - | US$100.378 | - |
| 3992 |  Kaspa KAS | US$0,0003895 | 24,48% | -21,89% | - | US$84.682,30 | - |
| 3993 |  Alpha Coin ALPHA | US$0,001531 | 42,09% | 37,87% | - | US$83.689,72 | - |
| 3994 |  random RND | US$0,00000006592 | -5,45% | -32,95% | - | US$85.080,19 | - |
| 3995 |  MINE Network MNET | US$0,003546 | 10,59% | -30,55% | - | US$82.194,28 | - |
| 3996 |  Kronos DAO KRNO | US$4,01 | 9,25% | 2,76% | - | US$83.920,25 | - |
| 3997 |  veDAO WEVE | US$0,007265 | -2,08% | -42,53% | - | US$84.329,62 | - |
| 3998 |  CaliCoin CALI | US$0,01625 | -0,67% | -0,82% | - | US$84.092,93 | - |
| 3999 |  Dragon Crypto Aurum DCAU | US$11,42 | 27,36% | -17,85% | - | US$82.136,62 | - |
| 4000 |  Instadapp INST | US$0,8345 | 1,18% | -7,13% | - | US$83.668,67 | - |
| 4001 |  BlueSparrow Token BLUESPARROW | US$0,000000000276 | 144,09% | 56,76% | - | US$83.296,72 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.