Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Oobit OBT | US$0,3812 | -0,49% | 9,98% | - | US$130.167 | - |
| 4103 |  KAKA NFT World KAKA | US$0,07858 | 2,82% | -6,22% | - | US$76.418,19 | - |
| 4104 |  Plugin PLI | US$0,06392 | -8,16% | -42,55% | - | US$69.385,30 | - |
| 4105 |  Torah Network VP | US$15,21 | -3,17% | -16,27% | - | US$69.174,22 | - |
| 4106 |  Bright Union BRIGHT | US$0,02125 | -8,60% | -41,08% | - | US$68.944,25 | - |
| 4107 |  Infinite Launch ILA | US$0,003678 | 5,48% | -18,16% | - | US$70.000,96 | - |
| 4108 |  Tune.FM JAM | US$0,0006724 | 4,66% | -0,20% | - | US$68.499,64 | - |
| 4109 |  Safle SAFLE | US$0,02304 | -4,28% | -21,48% | - | US$148.118 | - |
| 4110 |  XNP XNP | US$0,7002 | -0,04% | -16,54% | - | US$66.168,20 | - |
| 4111 |  Sunflower Land SFL | US$0,1568 | 18,22% | 9,57% | - | US$116.690 | - |
| 4112 |  Good Games Guild GGG | US$0,1007 | -2,65% | -31,36% | - | US$81.104,59 | - |
| 4113 |  Alpha5 A5T | US$0,02969 | -1,11% | -7,78% | - | US$68.139,95 | - |
| 4114 |  Dreams Quest DREAMS | US$0,003340 | 1,89% | -20,24% | - | US$89.407,54 | - |
| 4115 |  Pocket Arena POC | US$0,09688 | 28,31% | 29,58% | - | US$85.798,77 | - |
| 4116 |  GOGOcoin GOGO | US$0,1013 | -3,59% | -21,52% | - | US$111.313 | - |
| 4117 |  VicMove VIM | US$0,02141 | 18,06% | -33,47% | - | US$133.608 | - |
| 4118 |  Derived DVDX | US$0,0008808 | -0,99% | -24,39% | - | US$74.122,92 | - |
| 4119 |  Netflix tokenized stock FTX NFLX | US$181,76 | 7,36% | -10,50% | - | US$67.378,45 | - |
| 4120 |  Pacific PAF | US$0,001885 | -0,92% | -23,80% | - | US$66.612,30 | - |
| 4121 |  Shiba Lite SHIBLITE | US$0,000000003168 | 10,28% | 4,55% | - | US$67.042,91 | - |
| 4122 |  SHIBIC SHIBIC | US$0,0000002489 | 116,69% | 88,03% | - | US$70.723,06 | - |
| 4123 |  PLT PLT | US$0,1351 | 13,98% | -20,12% | - | US$62.750,60 | - |
| 4124 |  Wrapped LUNA Classic WLUNC | US$0,00005968 | -6,30% | -31,19% | - | US$66.513,64 | - |
| 4125 |  No COVID19 CVD19 | US$0,00001299 | 160,00% | 85,65% | - | US$66.799,28 | - |
| 4126 |  Meme Lordz $LORDZ | US$0,01093 | 0,20% | -9,61% | - | US$76.897,92 | - |
| 4127 |  MUDRA MUDRA | US$0,005482 | 6,44% | -20,95% | - | US$67.029,06 | - |
| 4128 |  Paragen RGEN | US$0,04374 | -2,19% | -30,98% | - | US$159.637 | - |
| 4129 |  AVNRich Token AVN | US$0,003813 | -3,36% | -25,58% | - | US$137.711 | - |
| 4130 |  METALANDZ $METAZ | US$0,00000005901 | 3,32% | -69,31% | - | US$65.373,89 | - |
| 4131 |  Polylastic POLX | US$0,00008960 | 0,65% | -18,94% | - | US$78.553,37 | - |
| 4132 |  Crypto Chip Token BVC | US$0,0008905 | 1,80% | -1,40% | - | US$68.625,82 | - |
| 4133 |  Vera VERA | US$0,04324 | 1,88% | -26,31% | - | US$69.062,48 | - |
| 4134 |  NSUR COIN NSUR | US$0,0005931 | 1,50% | -2,09% | - | US$66.194,39 | - |
| 4135 |  IRON Titanium Token TITAN | US$0,00000006282 | 5,63% | -24,74% | - | US$75.216,40 | - |
| 4136 |  Safemars SAFEMARS | US$0,00000001129 | 4,14% | -18,12% | - | US$67.032,37 | - |
| 4137 |  KleeKai KLEE | US$0,000000000017 | 12,45% | -27,41% | - | US$64.636,71 | - |
| 4138 |  BlockWarrior BLWA | US$0,001413 | 22,66% | -4,60% | - | US$66.966,15 | - |
| 4139 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$66.177,75 | - |
| 4140 |  Tessla Coin TSLA | US$1,23 | -0,65% | -10,93% | - | US$64.913,52 | - |
| 4141 |  Umbria Network UMBR | US$0,9878 | -3,23% | -35,70% | - | US$63.674,19 | - |
| 4142 |  MyToken MT | US$0,00009047 | 0,56% | -11,73% | - | US$64.972,03 | - |
| 4143 |  KittyCake KCAKE | US$0,000001110 | 4,73% | -21,26% | - | US$64.887,66 | - |
| 4144 |  Morpher MPH | US$0,01378 | 41,95% | -5,20% | - | US$64.340,75 | - |
| 4145 |  Dragon Mainland Shards DMS | US$0,0005065 | 36,20% | -21,95% | - | US$64.627,43 | - |
| 4146 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,64% | -33,51% | - | US$82.532,02 | - |
| 4147 |  AmazingDoge ADOGE | US$0,000006073 | 9,18% | 13,49% | - | US$199.362 | - |
| 4148 |  UPFI Network UPS | US$0,001395 | 0,28% | -34,79% | - | US$64.244,10 | - |
| 4149 |  MetaGods MGOD | US$0,05763 | -7,78% | -12,18% | - | US$66.815,93 | - |
| 4150 |  Wakanda Inu WKD | US$0,000000009179 | 3,82% | -20,66% | - | US$67.469,46 | - |
| 4151 |  EnterDAO ENTR | US$0,05861 | -0,23% | -23,02% | - | US$63.673,75 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.