Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Elysian ELS | US$0,01359 | -6,05% | -23,79% | - | US$63.548,21 | - |
| 4153 |  Pledge Coin PLG | US$0,0008261 | 4,56% | 9,66% | - | US$63.557,75 | - |
| 4154 |  TAFToken TAF | US$0,01839 | 2,45% | -0,15% | - | US$65.403,26 | - |
| 4155 |  Marvelous NFTs (Bad Days) MNFT | US$0,01844 | -1,21% | -11,31% | - | US$65.151,14 | - |
| 4156 |  Polygonum Online POG | US$0,1001 | 0,28% | 0,12% | - | US$68.752,31 | - |
| 4157 |  Ridge RIDGE | US$0,0000002624 | -13,70% | -27,58% | - | US$63.184,24 | - |
| 4158 |  Alium Finance ALM | US$0,01692 | 1,05% | -20,05% | - | US$62.855,85 | - |
| 4159 |  Tr3zor TR3 | US$0,002216 | 3,93% | -26,11% | - | US$62.665,13 | - |
| 4160 |  Shiny Ore SO | US$0,001948 | 27,34% | 0,00% | - | US$82.663,15 | - |
| 4161 |  Mars Inu MARSINU | US$0,000000000200 | 2,10% | 2,30% | - | US$62.105,87 | - |
| 4162 |  Credefi CREDI | US$0,002028 | -2,41% | -21,07% | - | US$62.830,17 | - |
| 4163 |  Solcial SLCL | US$0,2262 | -3,70% | -18,35% | - | US$62.472,94 | - |
| 4164 |  LordToken LTT | US$0,01663 | 5,52% | -16,59% | - | US$114.247 | - |
| 4165 |  AMC FIGHT NIGHT AMC | US$0,02178 | 1,87% | -22,17% | - | US$62.800,72 | - |
| 4166 |  AmazingTeamDAO AMAZINGTEAM | US$53,66 | 10,93% | 7,96% | - | US$167.234 | - |
| 4167 |  AizaWorld AIZA | US$0,02535 | 0,00% | 0,00% | - | US$61.318,49 | - |
| 4168 |  Wizarre Scroll SCRL | US$0,0001335 | -0,48% | -4,35% | - | US$79.952,61 | - |
| 4169 |  Global Game Coin GGC | US$1,63 | 0,21% | 0,34% | - | US$61.832,86 | - |
| 4170 |  dForce USD USX | US$1,01 | 0,40% | 3,09% | - | US$61.463,70 | - |
| 4171 |  Privapp Network bPRIVA | US$0,3110 | 7,45% | -17,96% | - | US$73.191,48 | - |
| 4172 |  GameYoo GYC | US$0,004943 | -4,66% | -26,67% | - | US$60.792,25 | - |
| 4173 |  Luna-Pad LUNAPAD | US$0,003604 | 2,45% | -26,17% | - | US$63.896,45 | - |
| 4174 |  Nobility NBL | US$0,00004337 | 1,40% | -7,45% | - | US$72.317,42 | - |
| 4175 |  Viblos VIBLO | US$0,001959 | 0,05% | -2,13% | - | US$61.069,45 | - |
| 4176 |  BullionFx BULL | US$0,2377 | 0,62% | 0,88% | - | US$60.770,20 | - |
| 4177 |  Lean Management Token LEAN | US$2,05 | 9,67% | 8,20% | - | US$60.442,08 | - |
| 4178 |  Charged Particles IONX | US$0,03297 | -2,65% | -30,49% | - | US$58.487,16 | - |
| 4179 |  ASYAGRO ASY | US$0,03594 | -30,39% | -27,97% | - | US$60.539,93 | - |
| 4180 |  Super Whale DAO SWDAO | US$0,0009488 | -1,77% | -20,99% | - | US$60.384,92 | - |
| 4181 |  Dohrnii DHN | US$0,2767 | 1,55% | -41,66% | - | US$82.543,79 | - |
| 4182 |  Coinscope COINSCOPE | US$0,003807 | -2,99% | -11,10% | - | US$60.218,14 | - |
| 4183 |  Crypto Klash KLH | US$0,00001430 | 12,34% | 14,93% | - | US$131.394 | - |
| 4184 |  LIF3 LIF3 | US$0,6107 | 0,00% | 0,00% | - | US$58.121,24 | - |
| 4185 |  Jinbi Token JNB | US$1.615,33 | -0,41% | -0,04% | - | US$59.809,52 | - |
| 4186 |  AdaSwap ASW | US$0,001700 | -11,50% | -31,83% | - | US$59.844,99 | - |
| 4187 |  Nemesis DAO NMS | US$7,90 | -2,62% | -12,53% | - | US$530.975 | - |
| 4188 |  Dragon War DRAW | US$0,009948 | -1,97% | -11,77% | - | US$59.486,90 | - |
| 4189 |  Secured MoonRat Token SMRAT | US$0,000000001056 | 7,81% | -28,09% | - | US$59.812,36 | - |
| 4190 |  Polaris Share POLA | US$0,02738 | -1,03% | -32,51% | - | US$58.949,33 | - |
| 4191 |  Youclout YCT | US$0,0007338 | -4,97% | -50,83% | - | US$66.154,67 | - |
| 4192 |  Solidex SEX | US$0,1184 | 7,12% | -23,33% | - | US$59.518,94 | - |
| 4193 |  BT.Finance BT | US$0,1431 | 0,04% | -16,77% | - | US$59.026,81 | - |
| 4194 |  Hundred Finance HND | US$0,07346 | 1,03% | -35,90% | - | US$58.171,01 | - |
| 4195 |  GSPI Shopping.io Governance GSPI | US$0,8674 | 44,22% | 4,57% | - | US$60.886,70 | - |
| 4196 |  PumpETH PETH | US$0,000000000319 | -99,89% | -99,13% | - | US$115.662 | - |
| 4197 |  FUTURECOIN FUTURE | US$0,06841 | 6,55% | 11,00% | - | US$60.094,00 | - |
| 4198 |  MLAND Token MLAND | US$0,1679 | 1,14% | -6,07% | - | US$71.562,46 | - |
| 4199 |  First Ever NFT FEN | US$0,00002099 | -29,62% | -46,86% | - | US$68.732,30 | - |
| 4200 |  Archethic UCO | US$0,06352 | 7,75% | -6,55% | - | US$63.505,47 | - |
| 4201 |  iStep ISTEP | US$0,02357 | -3,08% | -65,56% | - | US$207.726 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.