Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Paycer Protocol PCR | US$0,01357 | -4,10% | -24,03% | - | US$47.045,50 | - |
| 4353 |  Stretch To Earn STE | US$1,22 | 3,07% | -92,08% | - | US$70.331,13 | - |
| 4354 |  Multi-Chain Capital (new) MCC | US$0,0000007783 | 22,44% | -23,87% | - | US$49.801,58 | - |
| 4355 |  ACU Platform ACU | US$2,97 | 30,40% | 35,25% | - | US$47.135,51 | - |
| 4356 |  Aonea Coin A1A | US$0,1205 | 18,35% | 18,90% | - | US$47.425,09 | - |
| 4357 |  LockTrip LOC | US$1,38 | -10,03% | -27,09% | - | US$46.550,83 | - |
| 4358 |  StepG STEPG | US$0,001265 | -4,94% | -72,55% | - | US$64.638,95 | - |
| 4359 |  Himo World HIMO | US$0,01379 | 0,37% | -9,39% | - | US$94.106,51 | - |
| 4360 |  ETHAX ETHAX | US$0,05519 | -1,18% | -2,50% | - | US$56.922,34 | - |
| 4361 |  Bright Token BRIGHT | US$0,1122 | -15,52% | -15,49% | - | US$46.238,02 | - |
| 4362 |  Moby Dick V2 MOBY | US$0,005587 | 10,67% | 23,67% | - | US$47.436,81 | - |
| 4363 |  YetiSwap YTS | US$0,001104 | 8,40% | -30,17% | - | US$45.851,26 | - |
| 4364 |  Socean Staked Sol SCNSOL | US$35,60 | 18,98% | -11,98% | - | US$45.656,55 | - |
| 4365 |  Friends With Benefits Pro FWB | US$12,59 | 26,90% | 4,82% | - | US$44.830,70 | - |
| 4366 |  Taroverse TARO | US$0,02291 | -4,75% | -20,72% | - | US$106.533 | - |
| 4367 |  ZionTopia ZION | US$0,0003810 | -2,48% | 5,62% | - | US$99.716,21 | - |
| 4368 |  CoinWind COW | US$0,5676 | -3,00% | -4,91% | - | US$48.152,40 | - |
| 4369 |  NextEarth NXTT | US$0,003308 | 10,29% | -40,99% | - | US$52.225,78 | - |
| 4370 |  SORA Synthetic USD XSTUSD | US$1,02 | 0,46% | 2,33% | - | US$45.596,59 | - |
| 4371 |  Pochi Inu POCHI | US$0,000005015 | 0,37% | -33,27% | - | US$46.468,62 | - |
| 4372 |  Apollo Inu APOLLO | US$0,000009211 | 19,84% | -35,23% | - | US$47.091,74 | - |
| 4373 |  Golden Token GOLD | US$0,001806 | 5,45% | -32,36% | - | US$45.189,01 | - |
| 4374 |  Unique Venture Clubs UNQ | US$0,009752 | 0,02% | -3,09% | - | US$45.564,74 | - |
| 4375 |  Bancambios AX BXS | US$0,001097 | -4,45% | 3,47% | - | US$45.611,63 | - |
| 4376 |  Smarty Pay SPY | US$0,05270 | 0,06% | -25,13% | - | US$96.380,17 | - |
| 4377 |  Irena Green Energy IRENA | US$0,00001464 | 7,97% | -27,22% | - | US$47.285,63 | - |
| 4378 |  Cpos Cloud Payment CPOS | US$0,0003898 | 13,73% | -12,20% | - | US$45.366,35 | - |
| 4379 |  0xDAO OXD | US$0,002248 | -3,92% | -16,08% | - | US$45.495,23 | - |
| 4380 |  DDDX Protocol DDDX | US$0,004653 | 9,09% | -27,88% | - | US$45.470,28 | - |
| 4381 |  Moon Nation Game MNG | US$0,009598 | 8,37% | -15,90% | - | US$65.146,47 | - |
| 4382 |  Surviving Soldiers SSG | US$0,03702 | 3,28% | -19,72% | - | US$369.663 | - |
| 4383 |  Nesten NIT | US$0,08993 | -14,10% | 39,68% | - | US$44.755,02 | - |
| 4384 |  Snap Token SNAP | US$0,004274 | 10,87% | -16,24% | - | US$70.052,65 | - |
| 4385 |  1Sol 1SOL | US$0,08691 | 4,35% | -5,56% | - | US$44.937,77 | - |
| 4386 |  Time Raiders XPND | US$0,009706 | -3,71% | -9,33% | - | US$86.586,77 | - |
| 4387 |  Generous Robots DAO GEAR | US$0,06739 | 14,94% | -60,51% | - | US$44.139,04 | - |
| 4388 |  Lion Token LION | US$0,00006375 | 2,15% | -40,48% | - | US$52.578,40 | - |
| 4389 |  Turtles Token TRTLS | US$0,1164 | 116,90% | 63,64% | - | US$42.978,85 | - |
| 4390 |  SonarWatch SONAR | US$0,01461 | 0,42% | -16,21% | - | US$44.212,14 | - |
| 4391 |  Aimedis AIMX | US$0,01826 | -23,61% | -34,35% | - | US$49.028,74 | - |
| 4392 |  Crypto Media Network CMN | US$0,1848 | -13,11% | -22,33% | - | US$45.306,05 | - |
| 4393 |  ZodiacsV2 ZDCV2 | US$0,000008651 | -56,01% | -85,58% | - | US$43.546,72 | - |
| 4394 |  Bitcoin Asia BTCA | US$0,001047 | 0,74% | -49,99% | - | US$43.984,46 | - |
| 4395 |  Firdaos FDO | US$0,05237 | -4,29% | -8,21% | - | US$47.830,91 | - |
| 4396 |  GoldPesa Option GPO | US$0,5797 | 1,13% | 2,38% | - | US$43.904,87 | - |
| 4397 |  Game Ace Token GAT | US$1,20 | 2,04% | -16,27% | - | US$45.349,67 | - |
| 4398 |  PayFlow PFT | US$0,007186 | -1,95% | -25,80% | - | US$43.763,83 | - |
| 4399 |  TrustBase TBE | US$0,0003229 | 6,46% | -25,20% | - | US$43.828,84 | - |
| 4400 |  3x Long Litecoin Token LTCBULL | US$0,0001284 | 22,59% | -55,28% | - | US$44.126,34 | - |
| 4401 |  Puff PUFF | US$0,1079 | 7,73% | 8,78% | - | US$43.072,15 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.