Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Chellitcoin CHLT | US$0,9706 | -4,08% | -35,59% | - | US$37.006,80 | - |
| 4503 |  SKY FRONTIER GSKY | US$0,000000006930 | 17,29% | -23,82% | - | US$64.877,63 | - |
| 4504 |  Shera Tokens SHR | US$0,00000004778 | -3,69% | -15,08% | - | US$38.091,74 | - |
| 4505 |  POLARNODES POLAR | US$0,06861 | 4,87% | -0,08% | - | US$35.902,39 | - |
| 4506 |  Cloudbric CLBK | US$0,003847 | -0,46% | -27,06% | - | US$36.605,52 | - |
| 4507 |  Lilly Finance Ly | US$0,000000000064 | -1,18% | -23,88% | - | US$36.000,07 | - |
| 4508 |  Crypto Carbon Energy CYCE | US$0,4673 | 0,02% | -0,22% | - | US$38.051,04 | - |
| 4509 |  Firebird Finance HOPE | US$0,003481 | 62,79% | 8,95% | - | US$36.160,26 | - |
| 4510 |  Defira FIRA | US$0,4557 | 5,45% | -42,68% | - | US$35.414,93 | - |
| 4511 |  GreenFuel GREENFUEL | US$0,003596 | -5,26% | -30,79% | - | US$36.199,34 | - |
| 4512 |  Max Revive MAXR | US$0,0001261 | -22,01% | -31,95% | - | US$36.388,84 | - |
| 4513 |  Beefy Escrowed Fantom BEFTM | US$0,2475 | 8,31% | -25,64% | - | US$35.483,72 | - |
| 4514 |  Compound Basic Attention Token CBAT | US$0,007434 | 23,32% | -8,99% | - | US$35.697,34 | - |
| 4515 |  LP 3pool Curve 3CRV | US$1,02 | 0,17% | 0,04% | - | US$47.356,45 | - |
| 4516 |  Luna Inu LINU | US$0,000000000905 | 6,66% | 0,00% | - | US$35.810,69 | - |
| 4517 |  The Luxury Coin TLB | US$0,1998 | 0,03% | 117,35% | - | US$35.084,36 | - |
| 4518 |  Peruvian National Football Team Fan Token FPFT | US$0,05545 | 1,10% | 0,00% | - | US$35.868,53 | - |
| 4519 |  Fuji FJT | US$0,6759 | -0,69% | -0,03% | - | US$35.781,83 | - |
| 4520 |  VidyX VIDYX | US$0,002996 | 4,63% | -26,57% | - | US$35.293,31 | - |
| 4521 |  AvaXlauncher AVXL | US$0,0003529 | 5,00% | -32,35% | - | US$36.903,30 | - |
| 4522 |  Memecoin MEM | US$0,02686 | -1,01% | -16,05% | - | US$36.353,03 | - |
| 4523 |  HODL HODL | US$0,000000001248 | -14,46% | -26,99% | - | US$36.695,04 | - |
| 4524 |  JustCarbon JCG | US$0,03761 | 0,63% | -19,45% | - | US$35.986,99 | - |
| 4525 |  Coalculus COAL | US$0,003266 | 27,35% | -4,74% | - | US$34.988,09 | - |
| 4526 |  BLOCKMAX OCB | US$0,04077 | -8,89% | -16,23% | - | US$35.726,75 | - |
| 4527 |  3x Long Tezos Token XTZBULL | US$0,00005809 | 17,56% | -69,72% | - | US$35.115,77 | - |
| 4528 |  Synesis One SNS | US$0,01931 | 77,62% | 10,89% | - | US$35.072,65 | - |
| 4529 |  Fancy Games FNC | US$0,03113 | 1,05% | -40,27% | - | US$34.694,86 | - |
| 4530 |  GOAL token GOAL | US$0,3833 | 0,39% | -24,58% | - | US$35.523,04 | - |
| 4531 |  LINKS Token LINKS | US$0,01150 | -3,26% | -15,48% | - | US$45.139,07 | - |
| 4532 |  NEXTYPE NT | US$0,009614 | 1,99% | -9,30% | - | US$54.924,05 | - |
| 4533 |  Duelist King DKT | US$0,1104 | -10,28% | -32,38% | - | US$35.646,08 | - |
| 4534 |  Buffer Finance iBFR | US$0,02994 | 44,31% | 6,06% | - | US$37.042,23 | - |
| 4535 |  CryptoZoo (new) ZOO | US$0,000003121 | 3,77% | -31,58% | - | US$59.323,51 | - |
| 4536 |  Odin Platform ODN | US$0,001647 | -1,15% | -14,54% | - | US$70.857,80 | - |
| 4537 |  Solanax SOLD | US$0,01358 | 18,03% | 6,04% | - | US$33.752,47 | - |
| 4538 |  Moonpot POTS | US$0,1735 | 3,24% | 7,44% | - | US$63.487,57 | - |
| 4539 |  Tranquil Finance TRANQ | US$0,02487 | 9,08% | -38,91% | - | US$33.789,97 | - |
| 4540 |  GAMER GMR | US$0,009762 | 4,37% | -16,03% | - | US$87.560,96 | - |
| 4541 |  CasinoCoin CSC | US$0,0004558 | -3,30% | -10,53% | - | US$34.173,92 | - |
| 4542 |  Behodler EYE | US$0,1244 | 4,79% | -13,95% | - | US$33.773,79 | - |
| 4543 |  LUXY LUXY | US$0,03350 | 1,34% | -13,40% | - | US$34.639,73 | - |
| 4544 |  renFIL RENFIL | US$5,84 | 5,64% | -18,79% | - | US$33.654,92 | - |
| 4545 |  MoonBear.finance MBF | US$0,0000004545 | -11,78% | -2,46% | - | US$33.808,17 | - |
| 4546 |  Vulkania VLK | US$0,08974 | -2,43% | -7,38% | - | US$37.170,06 | - |
| 4547 |  Morphie Network MRFI | US$0,000006811 | 7,83% | -29,94% | - | US$35.247,49 | - |
| 4548 |  Pi INU PINU | US$0,0000007359 | 5,13% | 19,23% | - | US$42.829,39 | - |
| 4549 |  Doont Buy DBUY | US$0,002685 | 9,37% | -31,17% | - | US$34.446,87 | - |
| 4550 |  BITMIC BMIC | US$1,85 | 2,61% | -5,40% | - | US$32.312,96 | - |
| 4551 |  Punk Vault (NFTX) PUNK | US$58.997,52 | 2,17% | -26,85% | - | US$33.246,73 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.