Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GoCryptoMe GCME | US$0,004242 | 1,65% | -26,40% | - | US$26.349,17 | - |
| 4703 |  Upfire UPR | US$0,002171 | 0,22% | -15,14% | - | US$24.575,47 | - |
| 4704 |  NFT Global NFTG | US$0,0004990 | -38,30% | -5,18% | - | US$24.591,42 | - |
| 4705 |  Unicorn Milk UNIM | US$0,01362 | 4,10% | -66,91% | - | US$23.565,10 | - |
| 4706 |  DShares DSHARE | US$4,93 | 33,99% | -23,80% | - | US$24.030,13 | - |
| 4707 |  XMINE XMN | US$0,00001475 | 36,11% | 18,15% | - | US$25.665,92 | - |
| 4708 |  Aalto Protocol AALTO | US$8,51 | 0,76% | -53,91% | - | US$45.550,02 | - |
| 4709 |  AAG Ventures AAG | US$0,01929 | 2,60% | -24,14% | - | US$23.868,32 | - |
| 4710 |  PornVerse PVERSE | US$0,0007987 | -7,47% | -10,57% | - | US$27.760,99 | - |
| 4711 |  Khaos Finance KHAOS | US$0,000000009541 | 2,73% | -11,08% | - | US$58.161,71 | - |
| 4712 |  ASSARA ASSA | US$0,000008686 | -9,06% | -16,23% | - | US$25.990,59 | - |
| 4713 |  Yuan Chain Coin YCC | US$0,002261 | 2,03% | -21,75% | - | US$23.633,06 | - |
| 4714 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 33,60% | 42,71% | - | US$36.685,11 | - |
| 4715 |  Merge MERGE | US$0,006324 | -11,32% | -66,61% | - | US$23.606,00 | - |
| 4716 |  Starcoin STC | US$0,06237 | -1,34% | -14,18% | - | US$23.649,72 | - |
| 4717 |  Xtremcoin XTR | US$0,4527 | 49,03% | -16,49% | - | US$23.303,28 | - |
| 4718 |  Farmers World Wood FWW | US$0,00001848 | -2,71% | -42,64% | - | US$23.554,46 | - |
| 4719 |  Thetan Coin THC | US$0,006403 | 0,53% | -3,52% | - | US$54.834,06 | - |
| 4720 |  FluidFi FLUID | US$0,3907 | 17,14% | -25,06% | - | US$23.244,57 | - |
| 4721 |  Degen Protocol DGN | US$0,2401 | -22,88% | -48,20% | - | US$46.509,12 | - |
| 4722 |  Haino HE | US$0,0003175 | -13,63% | -23,56% | - | US$87.008,59 | - |
| 4723 |  Pantos PAN | US$0,06584 | 10,55% | -6,57% | - | US$23.420,67 | - |
| 4724 |  Netflix tokenized stock Bittrex NFLX | US$186,06 | 9,78% | -4,54% | - | US$23.362,46 | - |
| 4725 |  Convex CRV CVXCRV | US$0,7378 | 5,12% | -34,60% | - | US$23.065,66 | - |
| 4726 |  Artery Network ARTR | US$0,02220 | 0,13% | -14,89% | - | US$23.514,30 | - |
| 4727 |  FreshCut Diamond FCD | US$0,03526 | -1,25% | 5,55% | - | US$27.753,03 | - |
| 4728 |  Mr.FOX TOKEN MRFOX | US$0,04555 | 3,06% | 8,17% | - | US$24.067,16 | - |
| 4729 |  LiveNFT LIVENFT | US$0,0004196 | -1,73% | -2,81% | - | US$23.775,78 | - |
| 4730 |  Infinity DAO IND | US$2,17 | 1,61% | -4,52% | - | US$57.839,25 | - |
| 4731 |  Vires Finance VIRES | US$48,73 | 9,45% | -13,42% | - | US$23.276,48 | - |
| 4732 |  PuddingSwap PUD | US$0,001639 | 0,46% | -7,65% | - | US$24.056,14 | - |
| 4733 |  Aleph Finance NALEPH | US$51,99 | -0,74% | -6,88% | - | US$23.253,56 | - |
| 4734 |  Tutellus TUT | US$0,2362 | -10,65% | -23,77% | - | US$23.204,86 | - |
| 4735 |  SokuSwap SOKU | US$0,006808 | 3,41% | -17,82% | - | US$40.931,78 | - |
| 4736 |  Gyro GYRO | US$8,95 | -2,49% | -11,45% | - | US$29.042,12 | - |
| 4737 |  Uberstate RIT 2.0 RIT20 | US$0,008891 | 23,61% | -50,02% | - | US$23.010,03 | - |
| 4738 |  Darkness Share NESS | US$0,02759 | -12,17% | -40,78% | - | US$22.624,45 | - |
| 4739 |  Exen Coin BTXN | US$0,5379 | 2,67% | -18,51% | - | US$22.657,18 | - |
| 4740 |  Dog Boss DOGBOSS | US$0,8429 | -2,40% | 4,13% | - | US$23.139,58 | - |
| 4741 |  KittenFinance KIF | US$24,93 | 2,58% | 141,63% | - | US$22.572,26 | - |
| 4742 |  Secret (ERC20) WSCRT | US$1,04 | 6,47% | -19,89% | - | US$22.419,84 | - |
| 4743 |  Gooeys GOO | US$0,0002743 | -0,04% | -66,30% | - | US$32.014,68 | - |
| 4744 |  Scotty Beam SCOTTY | US$0,001409 | 3,00% | -52,04% | - | US$23.405,56 | - |
| 4745 |  3X Long Tether Gold Token XAUTBULL | US$5.942,50 | 2,77% | -6,60% | - | US$20.835,75 | - |
| 4746 |  MDsquare TMED | US$0,0001648 | 13,63% | -27,97% | - | US$22.472,88 | - |
| 4747 |  MetaGear GEAR | US$0,01343 | 2,91% | -29,86% | - | US$45.605,02 | - |
| 4748 |  Vehicle Mining System VMS | US$0,09100 | -0,55% | 1,76% | - | US$22.063,07 | - |
| 4749 |  Bent Finance BENT | US$0,2390 | 0,02% | -41,99% | - | US$22.514,12 | - |
| 4750 |  Feisty Doge NFT NFD | US$0,00003368 | -5,65% | -29,14% | - | US$22.126,27 | - |
| 4751 |  DOOR DOOR | US$0,04269 | -6,93% | -19,53% | - | US$23.173,14 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.