Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Structure finance STF | US$0,01209 | -8,33% | -40,41% | - | US$19.992,93 | - |
| 4803 |  Takemichi Inu TAKE | US$0,0000001400 | -28,78% | -67,06% | - | US$19.900,36 | - |
| 4804 |  Proxy PRXY | US$0,3692 | -11,47% | -56,61% | - | US$31.690,53 | - |
| 4805 |  Homerun Token HMRN | US$0,004764 | -0,21% | -26,53% | - | US$20.318,59 | - |
| 4806 |  Mainston STON | US$0,02198 | 2,17% | -6,94% | - | US$20.296,81 | - |
| 4807 |  3X Long BNB Token BNBBULL | US$14,75 | 14,36% | -51,94% | - | US$19.711,28 | - |
| 4808 |  Crogecoin CROGE | US$0,004229 | 22,67% | -36,70% | - | US$22.323,06 | - |
| 4809 |  BOBAMASK BOBA | US$0,0000005428 | -17,32% | -45,26% | - | US$19.484,10 | - |
| 4810 |  Mech Master MECH | US$0,003893 | 3,44% | -33,41% | - | US$38.278,63 | - |
| 4811 |  Polygon HBD pHBD | US$0,9734 | 1,15% | -1,83% | - | US$19.327,84 | - |
| 4812 |  Ethermon EMON | US$0,006653 | -4,13% | -32,34% | - | US$28.112,62 | - |
| 4813 |  JumpToken JMPT | US$1,82 | 0,85% | 4,45% | - | US$44.200,50 | - |
| 4814 |  Litherium LITH | US$0,01738 | 1,96% | -32,42% | - | US$19.737,47 | - |
| 4815 |  Finance Blocks FBX | US$0,01441 | 2,23% | -22,39% | - | US$19.405,31 | - |
| 4816 |  Cryptomeda TECH | US$0,001112 | 0,71% | -19,93% | - | US$27.665,15 | - |
| 4817 |  Pegaxy PGX | US$0,01761 | -2,17% | -25,35% | - | US$19.346,12 | - |
| 4818 |  VoltSwap VOLT | US$0,01572 | 18,01% | -6,28% | - | US$19.349,44 | - |
| 4819 |  Scrap SCRAP | US$0,6765 | -12,11% | -34,48% | - | US$19.111,11 | - |
| 4820 |  PicaArtMoney PICA | US$0,003594 | 3,68% | 13,11% | - | US$19.613,70 | - |
| 4821 |  Victory Gem VTG | US$0,003084 | 0,78% | -29,01% | - | US$30.408,32 | - |
| 4822 |  MADworld UMAD | US$0,02185 | 16,20% | 10,15% | - | US$19.039,57 | - |
| 4823 |  Dibs Money DIBS | US$0,3637 | 5,59% | -6,11% | - | US$34.370,29 | - |
| 4824 |  Minato MNTO | US$6,81 | 1,97% | 19,42% | - | US$39.934,86 | - |
| 4825 |  Paras PARAS | US$0,08109 | -2,47% | 36,62% | - | US$18.215,79 | - |
| 4826 |  Smart Donation Coin SDC | US$0,1292 | -1,08% | -1,59% | - | US$26.852,00 | - |
| 4827 |  MDB Plus MDB+ | US$1,14 | -0,97% | 3,56% | - | US$24.819,94 | - |
| 4828 |  MAIN MAIN | US$0,001468 | 7,47% | -18,26% | - | US$30.084,92 | - |
| 4829 |  Everlens ELEN | US$0,001515 | -1,25% | -8,74% | - | US$21.092,67 | - |
| 4830 |  99Starz STZ | US$0,05619 | 3,52% | -28,47% | - | US$27.963,36 | - |
| 4831 |  Shabu Shabu Finance KOBE | US$0,2523 | 0,13% | 0,10% | - | US$18.845,79 | - |
| 4832 |  Magic Power MGP | US$0,0000007404 | -0,73% | -28,58% | - | US$41.388,83 | - |
| 4833 |  Centaurify CENT | US$0,001679 | -10,53% | -36,34% | - | US$18.913,06 | - |
| 4834 |  Travel Coin TCOIN | US$0,002441 | -20,89% | -23,73% | - | US$19.176,60 | - |
| 4835 |  OneRing RING | US$0,04109 | 0,38% | -17,83% | - | US$18.288,57 | - |
| 4836 |  Shih Tzu SHIH | US$0,000000000716 | 11,14% | -25,62% | - | US$18.754,07 | - |
| 4837 |  Tenshi TENSHI | US$0,001469 | 36,54% | -10,65% | - | US$19.164,76 | - |
| 4838 |  Crown Finance CRN | US$0,01291 | 23,62% | 0,00% | - | US$18.630,86 | - |
| 4839 |  LCG LCG | US$0,006893 | -16,87% | -11,57% | - | US$19.221,89 | - |
| 4840 |  PolkaPets PETS | US$0,02184 | 1,87% | -4,96% | - | US$18.610,54 | - |
| 4841 |  Cub Finance CUB | US$0,03514 | 1,45% | -13,26% | - | US$36.121,85 | - |
| 4842 |  Potentiam PTM | US$0,01919 | 2,86% | -27,01% | - | US$18.684,96 | - |
| 4843 |  StorX Network SRX | US$0,06543 | 0,64% | -22,05% | - | US$19.005,78 | - |
| 4844 |  Crystl Finance CRYSTL | US$0,03386 | 4,43% | -23,66% | - | US$11.242,00 | - |
| 4845 |  Pirate X Pirate PXP | US$0,003798 | 0,12% | -33,50% | - | US$28.609,91 | - |
| 4846 |  Attack Wagon ATK | US$0,002005 | -5,75% | 6,37% | - | US$20.568,25 | - |
| 4847 |  Revest Finance RVST | US$0,01249 | 5,75% | -27,10% | - | US$18.360,78 | - |
| 4848 |  Speed Star JOC JOC | US$0,0009370 | 0,98% | -34,90% | - | US$18.085,40 | - |
| 4849 |  governance ZIL GZIL | US$13,13 | 1,89% | -27,78% | - | US$18.035,60 | - |
| 4850 |  HZM Coin HZM | US$0,002419 | -2,37% | -8,70% | - | US$18.819,25 | - |
| 4851 |  Tokenize Xchange TKX | US$3,50 | 1,15% | -30,15% | - | US$18.196,64 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.