Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Trillium TT | US$0,0002012 | 7,37% | 0,17% | - | US$15.361,51 | - |
| 4953 |  The Parallel PRL | US$0,02337 | -4,88% | -9,76% | - | US$20.309,25 | - |
| 4954 |  UKA DOGE COIN UDOGE | US$0,000000007608 | 4,07% | -37,17% | - | US$24.757,87 | - |
| 4955 |  Eroverse ERO | US$0,000004205 | -38,42% | -57,87% | - | US$16.536,04 | - |
| 4956 |  VKENAF VKNF | US$0,006193 | -30,75% | 8,73% | - | US$15.027,18 | - |
| 4957 |  Supernova LFC | US$0,06426 | -0,66% | -6,87% | - | US$29.765,98 | - |
| 4958 |  Shibaverse VERSE | US$0,002875 | 6,87% | -17,69% | - | US$14.729,01 | - |
| 4959 |  Sincere Doge SDOGE | US$0,000000000019 | 5,26% | -27,75% | - | US$36.843,64 | - |
| 4960 |  TemplarDAO TEM | US$1,08 | -4,59% | -13,39% | - | US$24.367,76 | - |
| 4961 |  FrogSwap FROG | US$0,1052 | 5,45% | -14,65% | - | US$14.881,29 | - |
| 4962 |  Open Rights Exchange ORE | US$0,008447 | -3,68% | -14,22% | - | US$16.523,30 | - |
| 4963 |  EverSAFU EVERSAFU | US$0,8056 | -2,29% | -25,21% | - | US$36.625,91 | - |
| 4964 |  Project X Finance PXT | US$0,3651 | 20,83% | -1,12% | - | US$14.497,65 | - |
| 4965 |  Ninebot NBG | US$0,1999 | -0,27% | -10,80% | - | US$14.655,91 | - |
| 4966 |  Valas Finance VALAS | US$0,001448 | -4,78% | -38,13% | - | US$22.014,69 | - |
| 4967 |  TeddyDog TDG | US$0,000000000673 | 1,33% | -3,58% | - | US$94.685,70 | - |
| 4968 |  xUSD XUSD | US$0,6688 | 47,06% | 7,15% | - | US$14.596,15 | - |
| 4969 |  Brixel War BXS | US$0,0003055 | 4,50% | -40,40% | - | US$25.423,49 | - |
| 4970 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09755 | 21,94% | -55,49% | - | US$14.639,83 | - |
| 4971 |  xPTP XPTP | US$0,1284 | -5,32% | -42,10% | - | US$14.333,66 | - |
| 4972 |  Panda Girl PGIRL | US$0,000000000012 | 21,59% | 0,20% | - | US$25.685,87 | - |
| 4973 |  concertVR-Token CVT | US$0,009970 | 36,77% | 1,43% | - | US$14.659,54 | - |
| 4974 |  Grinbit GRBT | US$0,05924 | 91,17% | 50,50% | - | US$14.437,86 | - |
| 4975 |  Spantale AEL | US$0,2069 | -0,75% | -6,85% | - | US$27.467,07 | - |
| 4976 |  Whive Protocol WHIVE | US$0,003460 | -3,17% | -52,74% | - | US$14.459,12 | - |
| 4977 |  Velhalla SCAR | US$0,002184 | -26,97% | -36,27% | - | US$18.299,15 | - |
| 4978 |  Alpha Kongs Club AKC | US$0,07140 | -4,63% | -57,71% | - | US$14.245,09 | - |
| 4979 |  Rabbit Finance RABBIT | US$0,001797 | 6,64% | -14,04% | - | US$21.805,25 | - |
| 4980 |  Vagabond VGO | US$0,05980 | 12,21% | 7,38% | - | US$19.971,67 | - |
| 4981 |  Dripto DRYP | US$0,01354 | 15,92% | -38,92% | - | US$14.164,10 | - |
| 4982 |  SmartFi SMTF | US$1,46 | -4,39% | -23,86% | - | US$14.239,28 | - |
| 4983 |  rLoop RLOOP | US$0,01324 | 9,03% | -49,78% | - | US$14.156,93 | - |
| 4984 |  Rikkei Finance RIFI | US$0,01480 | 10,12% | -19,38% | - | US$19.457,11 | - |
| 4985 |  Apple tokenized stock FTX AAPL | US$137,04 | 2,49% | -7,56% | - | US$14.125,63 | - |
| 4986 |  LimoCoin Swap LMCSWAP | US$0,007848 | -17,91% | -27,31% | - | US$21.194,52 | - |
| 4987 |  Beeuda BDA | US$0,05023 | 0,00% | 2,00% | - | US$13.831,71 | - |
| 4988 |  TrustFi Network TFI | US$0,01430 | -0,28% | -20,30% | - | US$17.285,90 | - |
| 4989 |  PixelVerse PIXEL | US$0,001124 | 11,81% | -12,44% | - | US$18.074,48 | - |
| 4990 |  MetaContinental CON | US$0,0007787 | 52,36% | 52,05% | - | US$13.878,46 | - |
| 4991 |  POKELON POKELON | US$0,0007225 | -17,41% | -33,04% | - | US$15.551,83 | - |
| 4992 |  Cogecoin COGE | US$0,00000007538 | 10,83% | -3,70% | - | US$13.871,77 | - |
| 4993 |  Orakler ORKL | US$0,01767 | 3,91% | -19,13% | - | US$13.653,23 | - |
| 4994 |  Vidiachange VIDA | US$10,53 | 0,06% | -31,40% | - | US$13.592,59 | - |
| 4995 |  WidiLand WIDI | US$0,01794 | 1,59% | -20,66% | - | US$39.713,87 | - |
| 4996 |  Square tokenized stock FTX SQ | US$63,75 | 5,15% | -24,82% | - | US$13.678,65 | - |
| 4997 |  LovePot Token LOVE | US$0,001038 | -1,10% | -19,39% | - | US$13.946,34 | - |
| 4998 |  Solar SOLAR | US$0,01499 | -5,28% | -12,17% | - | US$13.613,37 | - |
| 4999 |  Stabledoc SDT | US$0,004425 | -0,68% | -31,25% | - | US$17.504,21 | - |
| 5000 |  Kounotori KTO | US$0,000000002050 | 3,03% | -23,25% | - | US$13.371,35 | - |
| 5001 |  Noku NOKU | US$0,3129 | -0,11% | -40,34% | - | US$23.526,56 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.