Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  HalfPizza PIZA | US$0,00003147 | 2,94% | -29,98% | - | US$24.854,30 | - |
| 4753 |  BLOKPAD BPAD | US$0,001915 | -3,27% | -13,16% | - | US$52.615,11 | - |
| 4754 |  Hudi HUDI | US$0,3424 | 5,69% | -17,59% | - | US$23.847,05 | - |
| 4755 |  Xodex XODEX | US$0,0005885 | 23,32% | -14,89% | - | US$29.331,04 | - |
| 4756 |  Atlas DEX ATS | US$0,1270 | 12,31% | -27,96% | - | US$22.170,02 | - |
| 4757 |  Aurix AUR | US$0,2715 | 0,81% | -44,08% | - | US$22.231,32 | - |
| 4758 |  LUXO LUXO | US$0,08700 | -2,25% | -10,68% | - | US$22.132,51 | - |
| 4759 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | -3,13% | -15,48% | - | US$22.600,12 | - |
| 4760 |  KingdomX KT | US$0,002893 | -3,58% | -15,20% | - | US$35.780,86 | - |
| 4761 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,83 | 2,93% | -12,12% | - | US$21.903,66 | - |
| 4762 |  ViteX Coin VX | US$0,06029 | 2,98% | -24,42% | - | US$21.690,85 | - |
| 4763 |  Degis DEG | US$0,06928 | 9,96% | -33,36% | - | US$21.582,06 | - |
| 4764 |  XRP-BF2 XRP-BF2 | US$0,3429 | 6,36% | -14,79% | - | US$21.581,81 | - |
| 4765 |  VR Blocks VRBLOCKS | US$0,05087 | 10,47% | 5,96% | - | US$52.555,28 | - |
| 4766 |  Shiba Interstellar SHINT | US$0,000000000613 | -3,45% | 33,09% | - | US$61.909,15 | - |
| 4767 |  Movey Token MOVEY | US$0,06650 | 1,43% | -38,50% | - | US$36.363,87 | - |
| 4768 |  Grom GR | US$0,003506 | 65,56% | 2,90% | - | US$21.662,71 | - |
| 4769 |  VentiSwap Token VST | US$0,1220 | 25,70% | -2,96% | - | US$21.404,04 | - |
| 4770 |  Vigorus VIS | US$0,0001395 | -5,87% | -26,47% | - | US$21.788,93 | - |
| 4771 |  World of Defish WOD | US$0,004085 | -4,07% | 8,86% | - | US$37.124,26 | - |
| 4772 |  Life DAO LF | US$3,12 | 4,61% | -10,76% | - | US$21.593,45 | - |
| 4773 |  DekBox DEK | US$0,002240 | 11,27% | -19,46% | - | US$21.622,09 | - |
| 4774 |  Nekocoin NEKOS | US$0,000000000128 | -14,10% | 3,22% | - | US$108.645 | - |
| 4775 |  Starter START | US$0,1342 | -45,67% | -37,64% | - | US$26.891,08 | - |
| 4776 |  Ubeswap UBE | US$0,04368 | -1,53% | -22,99% | - | US$21.192,62 | - |
| 4777 |  Invitoken INVI | US$2,11 | -0,01% | 0,01% | - | US$21.236,76 | - |
| 4778 |  CARD.STARTER CARDS | US$0,5114 | 10,50% | -15,69% | - | US$21.269,92 | - |
| 4779 |  VeraOne VRO | US$64,50 | 8,25% | 6,93% | - | US$21.119,83 | - |
| 4780 |  Meter Stable MTR | US$0,9355 | 19,14% | 8,29% | - | US$21.320,62 | - |
| 4781 |  FantomPAD FPAD | US$0,02756 | -2,85% | -26,62% | - | US$41.375,22 | - |
| 4782 |  Pexcoin PEX | US$0,0005983 | 6,16% | -30,65% | - | US$73.924,70 | - |
| 4783 |  LORDS LORDS | US$0,04667 | -25,84% | -42,24% | - | US$21.074,22 | - |
| 4784 |  DreamN $DREAMN | US$0,1357 | -10,20% | -42,77% | - | US$41.334,77 | - |
| 4785 |  Twitter tokenized stock FTX TWTR | US$39,70 | 5,80% | -2,01% | - | US$21.016,67 | - |
| 4786 |  Bogged BOG | US$0,2692 | 3,21% | -25,67% | - | US$27.305,07 | - |
| 4787 |  MetaFighter MF | US$0,002148 | -4,21% | -28,53% | - | US$29.402,64 | - |
| 4788 |  WOLF PUPS WOLFIES | US$0,00009391 | -5,36% | -51,15% | - | US$27.188,49 | - |
| 4789 |  MetaSpets MSP | US$0,05961 | -9,17% | -42,21% | - | US$27.362,64 | - |
| 4790 |  TTX METAVERSE XMETA | US$0,00002029 | -2,07% | -29,10% | - | US$56.977,52 | - |
| 4791 |  ASH ASH | US$1,73 | 14,88% | -31,32% | - | US$20.724,68 | - |
| 4792 |  Zenlink ZLK | US$0,06345 | -1,43% | -37,86% | - | US$20.679,12 | - |
| 4793 |  Magik Finance MAGIK | US$0,2441 | -0,84% | -24,56% | - | US$20.285,24 | - |
| 4794 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01700 | 0,00% | 0,00% | - | US$20.579,73 | - |
| 4795 |  Kitty Inu kitty | US$0,000004887 | -1,24% | -3,92% | - | US$20.323,43 | - |
| 4796 |  Boss Token BOSS | US$0,000000002317 | -6,13% | -26,44% | - | US$23.044,45 | - |
| 4797 |  Blockmason Link BLINK | US$0,00008903 | -29,10% | -47,27% | - | US$20.583,50 | - |
| 4798 |  Slam Token SLAM | US$0,2139 | -13,73% | -44,97% | - | US$20.574,40 | - |
| 4799 |  TattooMoney TAT2 | US$0,01181 | 7,07% | -9,22% | - | US$21.289,87 | - |
| 4800 |  Supernova Token SNT | US$0,01334 | 2,14% | -45,51% | - | US$20.297,88 | - |
| 4801 |  Footie Plus FOOTIE | US$0,0004685 | 7,08% | -19,85% | - | US$20.598,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.