Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Paypolitan Token EPAN | US$0,01381 | 4,17% | -23,33% | - | US$16.539,82 | - |
| 4903 |  iCommunity Labs ICOM | US$0,4283 | 5,32% | -27,51% | - | US$16.611,27 | - |
| 4904 |  Huny HUNY | US$0,07333 | 3,75% | 107,43% | - | US$16.308,48 | - |
| 4905 |  Artube ATT | US$0,0008391 | 16,34% | -3,37% | - | US$15.435,99 | - |
| 4906 |  NKCL Classic NKCLC | US$6,45 | -1,20% | -20,74% | - | US$16.509,42 | - |
| 4907 |  THE BIG FIVE TBF | US$0,0003279 | -99,86% | -99,85% | - | US$16.460,89 | - |
| 4908 |  Uplift LIFT | US$0,04281 | 29,24% | -5,99% | - | US$20.586,44 | - |
| 4909 |  CocktailBar COC | US$10,91 | 3,15% | -34,37% | - | US$16.200,03 | - |
| 4910 |  Socialswap SST | US$0,02747 | -2,48% | 0,00% | - | US$16.369,20 | - |
| 4911 |  Blockcloud BLOC | US$0,0003776 | 7,39% | -14,12% | - | US$16.159,47 | - |
| 4912 |  Petoverse PETO | US$0,8551 | 1,53% | -32,09% | - | US$27.120,85 | - |
| 4913 |  Torekko (NEW) TRK | US$0,005869 | -3,24% | -15,94% | - | US$32.725,76 | - |
| 4914 |  Dinastycoin DCY | US$0,0004455 | 4,23% | 10,74% | - | US$19.014,87 | - |
| 4915 |  Allbridge ABR | US$1,16 | -1,07% | -2,40% | - | US$27.810,21 | - |
| 4916 |  United Emirate Coin UEC | US$0,01257 | 20,99% | 181,36% | - | US$15.756,87 | - |
| 4917 |  GridZone.io ZONE | US$0,06012 | -7,25% | -50,68% | - | US$16.135,79 | - |
| 4918 |  IFToken IFT | US$0,0006093 | -11,50% | -35,75% | - | US$16.184,59 | - |
| 4919 |  META WORLD METAD | US$0,02248 | 67,51% | 0,00% | - | US$55.778,67 | - |
| 4920 |  Akita Inu AKTA | US$0,0004206 | 58,85% | 11,24% | - | US$15.701,50 | - |
| 4921 |  WePiggy Coin WPC | US$0,0005313 | -3,67% | -33,30% | - | US$17.535,92 | - |
| 4922 |  Witnet WIT | US$0,004788 | -12,84% | -36,85% | - | US$16.031,54 | - |
| 4923 |  Shar Pei SHARPEI | US$0,000004261 | -1,65% | -5,70% | - | US$23.120,82 | - |
| 4924 |  ShibaMoon SHIBM | US$0,0005287 | -3,20% | -79,97% | - | US$15.990,06 | - |
| 4925 |  Keys Token KEYS | US$0,007414 | -35,94% | -32,38% | - | US$15.866,26 | - |
| 4926 |  LondonCoinGold LDXG | US$0,2497 | -40,48% | 861,11% | - | US$15.990,34 | - |
| 4927 |  OLOID OLOID | US$0,01070 | 26,61% | 0,00% | - | US$55.135,96 | - |
| 4928 |  Streamer Inu STREAMERINU | US$0,005356 | 2,05% | -67,36% | - | US$15.747,51 | - |
| 4929 |  Monster MST | US$0,1007 | 6,58% | -12,64% | - | US$15.428,10 | - |
| 4930 |  Rollbit Coin RLB | US$0,001691 | -4,43% | -16,84% | - | US$16.139,35 | - |
| 4931 |  MetaCars MTC | US$0,0000001561 | -2,72% | 0,00% | - | US$67.919,55 | - |
| 4932 |  Libero Financial LIBERO | US$0,00008176 | 1,71% | -44,90% | - | US$42.421,41 | - |
| 4933 |  PIBBLE PIB | US$0,0004496 | 9,23% | -23,21% | - | US$15.839,67 | - |
| 4934 |  xJEWEL XJEWEL | US$0,3643 | 6,55% | -40,57% | - | US$15.514,77 | - |
| 4935 |  ENTERBUTTON ENTC | US$4,67 | -13,73% | -25,59% | - | US$15.663,85 | - |
| 4936 |  MechaChain MECHA | US$0,1835 | 1,36% | -14,96% | - | US$13.597,74 | - |
| 4937 |  Cricket Star Manager CSM | US$0,1740 | 1,84% | -11,31% | - | US$15.633,82 | - |
| 4938 |  GoldMiner GM | US$0,000004635 | 80,94% | 37,10% | - | US$16.677,38 | - |
| 4939 |  RoyalPay ROYAL | US$0,0005422 | -1,31% | -41,95% | - | US$33.021,16 | - |
| 4940 |  Don't KYC DKYC | US$0,0004078 | 4,84% | -17,34% | - | US$28.125,29 | - |
| 4941 |  Adalend ADAL | US$0,08865 | 28,53% | 5,84% | - | US$21.008,20 | - |
| 4942 |  RFOX Finance VFOX | US$0,2008 | -5,23% | -20,43% | - | US$26.620,83 | - |
| 4943 |  FanVerse FANV | US$0,007649 | 11,75% | -21,34% | - | US$15.175,45 | - |
| 4944 |  Ridotto RDT | US$0,02811 | -2,37% | -30,73% | - | US$23.360,03 | - |
| 4945 |  Futureswap FST | US$0,1585 | -6,52% | -19,44% | - | US$15.036,17 | - |
| 4946 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,80% | -7,95% | - | US$20.964,43 | - |
| 4947 |  Sandwich Network SANDWICH | US$0,001731 | -8,56% | -29,95% | - | US$23.063,37 | - |
| 4948 |  Project Quantum QBIT | US$0,00004724 | 4,40% | -11,69% | - | US$39.375,83 | - |
| 4949 |  Moonwell MFAM | US$0,004947 | -0,42% | -15,34% | - | US$15.224,71 | - |
| 4950 |  Glide Finance GLIDE | US$0,05552 | 11,82% | -12,22% | - | US$14.990,77 | - |
| 4951 |  Titano TITANO | US$0,003420 | 2,95% | -35,65% | - | US$23.773,79 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.