Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Creator Platform CTR | US$0,003693 | -5,39% | -36,83% | - | US$23.060,22 | - |
| 4853 |  xFund XFUND | US$167,89 | -2,82% | -43,36% | - | US$18.024,78 | - |
| 4854 |  HollaEx Token XHT | US$0,1766 | 5,91% | -19,19% | - | US$18.358,59 | - |
| 4855 |  Cake Monster MONSTA | US$0,0009638 | 3,01% | -17,18% | - | US$30.407,79 | - |
| 4856 |  Worthwhile WHE | US$0,01084 | 40,69% | -39,63% | - | US$28.087,40 | - |
| 4857 |  DoDreamChain DRM | US$0,003882 | 4,87% | -1,67% | - | US$18.142,28 | - |
| 4858 |  Changer CNG | US$0,05915 | 5,72% | -42,21% | - | US$17.963,96 | - |
| 4859 |  Vetter Token VETTER | US$0,002305 | 10,12% | -12,06% | - | US$28.108,32 | - |
| 4860 |  Bincentive BCNT | US$0,02238 | -0,96% | -2,96% | - | US$18.008,97 | - |
| 4861 |  DragonSea DGE | US$0,002170 | -1,16% | -35,49% | - | US$18.191,87 | - |
| 4862 |  MsgSender MSG | US$0,1347 | 1,22% | -13,34% | - | US$23.542,07 | - |
| 4863 |  H2O H2O | US$1,80 | 55,58% | 13,77% | - | US$17.836,52 | - |
| 4864 |  BrandPad Finance BRAND | US$0,01687 | 82,51% | 42,39% | - | US$18.054,34 | - |
| 4865 |  Leprechaun Finance LEP | US$0,0003111 | -41,16% | -56,93% | - | US$18.420,52 | - |
| 4866 |  Portify PFY | US$0,003454 | 5,01% | -34,62% | - | US$40.304,72 | - |
| 4867 |  OtherDAO OTHR | US$0,3116 | -21,85% | -75,24% | - | US$17.757,80 | - |
| 4868 |  Algomint GOMINT | US$0,04122 | 12,54% | -16,17% | - | US$17.492,71 | - |
| 4869 |  Polygen PGEN | US$0,0007957 | 14,43% | -27,16% | - | US$29.932,72 | - |
| 4870 |  Marvin Inu MARVIN | US$0,000001272 | 0,58% | -26,88% | - | US$26.860,48 | - |
| 4871 |  Bomb US Money BUSM | US$0,3616 | -23,95% | -44,11% | - | US$25.531,58 | - |
| 4872 |  KEY KEY | US$0,0002587 | 4,43% | 8,33% | - | US$17.421,72 | - |
| 4873 |  PW-Gold PWG | US$0,06719 | -5,96% | -8,89% | - | US$17.644,77 | - |
| 4874 |  Fantasy War FAWA | US$0,01217 | 4,53% | 2,15% | - | US$18.908,28 | - |
| 4875 |  3X Long Altcoin Index Token ALTBULL | US$0,2102 | 13,08% | -55,76% | - | US$17.333,47 | - |
| 4876 |  Era7: Game of Truth GOT | US$0,05860 | -14,53% | -36,94% | - | US$36.897,76 | - |
| 4877 |  Operon Origins ORO | US$0,005475 | 1,97% | -33,67% | - | US$32.727,01 | - |
| 4878 |  Defilancer token DEFILANCER | US$0,0005682 | -4,37% | 0,00% | - | US$110.325 | - |
| 4879 |  3x Long EOS Token EOSBULL | US$0,0000003935 | 27,57% | -54,41% | - | US$17.293,24 | - |
| 4880 |  Meland.ai MELD | US$0,0007560 | 8,48% | -14,80% | - | US$24.095,44 | - |
| 4881 |  TokenSwap TP | US$0,0001309 | 1,55% | -16,05% | - | US$17.295,28 | - |
| 4882 |  ShibaWallet SHWA | US$0,0001119 | -8,94% | -60,44% | - | US$17.807,38 | - |
| 4883 |  Idle Ninja Online NINKY | US$0,0006820 | -3,72% | 15,37% | - | US$204.345 | - |
| 4884 |  TRONPAD TRONPAD | US$0,006815 | -9,68% | -20,92% | - | US$28.199,59 | - |
| 4885 |  Koinos KOIN | US$0,1793 | 3,68% | -37,91% | - | US$17.179,59 | - |
| 4886 |  ASIX+ ASIX+ | US$0,0000001966 | -2,61% | -25,54% | - | US$20.710,55 | - |
| 4887 |  BitShiba SHIBA | US$0,00000001765 | 3,42% | -17,63% | - | US$22.148,70 | - |
| 4888 |  Graphen ELTG | US$0,00006793 | -4,23% | -37,06% | - | US$17.488,08 | - |
| 4889 |  Heroes of NFT HON | US$0,007243 | 10,36% | -29,72% | - | US$16.640,75 | - |
| 4890 |  MEME KONG MKONG | US$0,01723 | 10,83% | -43,40% | - | US$16.789,52 | - |
| 4891 |  Satoshi SATS | US$0,0002258 | 3,54% | -22,30% | - | US$16.925,86 | - |
| 4892 |  Freedom. Jobs. Business. FJB | US$0,0003622 | 9,77% | -13,39% | - | US$37.602,56 | - |
| 4893 |  WanSwap WASP | US$0,003731 | 5,91% | -21,64% | - | US$16.890,86 | - |
| 4894 |  Raptoreum RTM | US$0,002455 | 4,18% | -2,42% | - | US$16.810,44 | - |
| 4895 |  GranX Chain GRANX | US$0,01708 | 2,39% | -51,02% | - | US$17.167,24 | - |
| 4896 |  PDSHARE PDSHARE | US$5,73 | -30,39% | -64,12% | - | US$24.466,14 | - |
| 4897 |  Fisco Coin FSCC | US$1,27 | -2,03% | 0,65% | - | US$16.886,80 | - |
| 4898 |  ForthBox FBX | US$0,003663 | -12,50% | -30,89% | - | US$24.996,08 | - |
| 4899 |  Traders coin TRDC | US$0,001396 | 6,07% | -23,33% | - | US$20.634,92 | - |
| 4900 |  DXBPay DXB | US$0,000000003715 | 4,47% | -15,19% | - | US$16.603,58 | - |
| 4901 |  XDAG XDAG | US$0,005138 | -5,36% | -22,71% | - | US$16.723,56 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.