Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Flashloans.com FLASH | US$0,001410 | -6,90% | -32,01% | - | US$14.147,58 | - |
| 5003 |  Merkle Network MERKLE | US$0,04945 | -0,41% | -5,81% | - | US$15.875,91 | - |
| 5004 |  WhaleGirl WGIRL | US$0,0002128 | -54,87% | -47,81% | - | US$14.148,69 | - |
| 5005 |  Waste Digital Coin WACO | US$0,0006598 | -19,72% | -77,61% | - | US$13.455,04 | - |
| 5006 |  The Three Kingdoms TTK | US$0,005456 | -1,86% | -24,50% | - | US$16.826,29 | - |
| 5007 |  OEC UNI UNIK | US$4,38 | 12,71% | -13,61% | - | US$13.399,98 | - |
| 5008 |  ELYFI ELFI | US$0,02753 | -0,20% | -34,00% | - | US$13.220,01 | - |
| 5009 |  FibSWAP DEx FIBO | US$0,0008814 | 1,57% | -31,39% | - | US$21.298,11 | - |
| 5010 |  International Blockchain Technology IBT | US$4,18 | -2,35% | -12,23% | - | US$37.570,29 | - |
| 5011 |  TruBadger TRUBGR | US$0,000000006580 | 1,42% | -14,06% | - | US$19.285,20 | - |
| 5012 |  ZoomSwap ZM | US$0,006567 | 2,89% | -11,15% | - | US$13.094,22 | - |
| 5013 |  Singularity SGLY | US$1,50 | -1,35% | -19,72% | - | US$56.169,23 | - |
| 5014 |  Shkreli Inu SHKI | US$0,000000000161 | 4,21% | -73,99% | - | US$13.031,62 | - |
| 5015 |  Trace Network Labs TRACE | US$0,05186 | -0,40% | -10,34% | - | US$13.187,27 | - |
| 5016 |  Freela FREL | US$0,0002807 | 3,31% | -18,81% | - | US$13.296,39 | - |
| 5017 |  SOLACE SOLACE | US$0,01504 | -0,44% | -16,54% | - | US$13.173,28 | - |
| 5018 |  InPoker INP | US$0,001542 | -6,49% | -27,81% | - | US$29.278,03 | - |
| 5019 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02548 | 9,88% | -41,55% | - | US$12.974,01 | - |
| 5020 |  Lyfe Land LLAND | US$4,08 | 0,47% | -5,29% | - | US$13.059,00 | - |
| 5021 |  Guarded Ether GETH | US$963,76 | -3,88% | -24,12% | - | US$12.846,45 | - |
| 5022 |  Adadao ADAO | US$0,007831 | 2,57% | -20,60% | - | US$13.783,51 | - |
| 5023 |  Koreadoge KDOGE | US$0,00005594 | -24,33% | -49,57% | - | US$13.130,13 | - |
| 5024 |  MOVE Network MOVD | US$0,003087 | 4,45% | -15,81% | - | US$12.920,56 | - |
| 5025 |  Kodi Coin KODI | US$0,00001839 | -6,90% | -33,33% | - | US$17.667,93 | - |
| 5026 |  Ki XKI | US$0,06710 | -22,34% | -15,84% | - | US$12.799,30 | - |
| 5027 |  Bitlocus BTL | US$0,009420 | -2,19% | 75,84% | - | US$14.933,66 | - |
| 5028 |  Dog Collar COLLAR | US$0,000000002945 | -4,96% | -35,94% | - | US$12.849,10 | - |
| 5029 |  Trusted Node TNODE | US$0,01678 | -0,44% | 3,35% | - | US$13.853,68 | - |
| 5030 |  Wrapped Fuse WFUSE | US$0,08438 | 1,64% | -29,76% | - | US$12.765,88 | - |
| 5031 |  BNPL Pay BNPL | US$0,01086 | 5,28% | 3,43% | - | US$12.636,68 | - |
| 5032 |  UBGToken UBG | US$0,003251 | 43,96% | 8,14% | - | US$13.610,27 | - |
| 5033 |  DeFlyBall DEFLY | US$0,01123 | -5,33% | -9,62% | - | US$25.155,96 | - |
| 5034 |  BlackPearl Token BPLC | US$0,00004495 | -27,42% | -75,94% | - | US$12.739,16 | - |
| 5035 |  Portuma POR | US$0,001890 | 5,00% | -23,75% | - | US$21.183,49 | - |
| 5036 |  MagnetGold MTG | US$0,5119 | 8,36% | 2,49% | - | US$12.644,61 | - |
| 5037 |  HashLand Coin HC | US$0,7408 | -0,62% | -2,58% | - | US$14.001,86 | - |
| 5038 |  DexBrowser BRO | US$0,005668 | -1,38% | -0,54% | - | US$12.576,36 | - |
| 5039 |  YEL.Finance YEL | US$0,003719 | 5,08% | -25,63% | - | US$18.025,54 | - |
| 5040 |  YFIONE YFO | US$10,84 | 4,06% | -19,22% | - | US$14.446,08 | - |
| 5041 |  RC Celta de Vigo Fan Token CFT | US$0,02690 | 0,00% | 0,00% | - | US$12.566,72 | - |
| 5042 |  The Tokenized Bitcoin imBTC | US$22.986,99 | 1,32% | -23,35% | - | US$12.424,22 | - |
| 5043 |  CryptoXpress XPRESS | US$0,1533 | 0,44% | -8,90% | - | US$16.550,91 | - |
| 5044 |  Kaiba DeFi KAIBA | US$0,01226 | 18,35% | -36,81% | - | US$12.313,98 | - |
| 5045 |  UniDex UNIDX | US$0,5626 | 0,75% | -30,71% | - | US$12.288,65 | - |
| 5046 |  Vention VENTION | US$0,001006 | -5,27% | -25,60% | - | US$20.024,11 | - |
| 5047 |  Gbrick GBX | US$0,0006772 | 1,65% | -43,97% | - | US$12.273,14 | - |
| 5048 |  Greed GREED | US$0,0007628 | -7,06% | -33,18% | - | US$12.647,79 | - |
| 5049 |  Ethereum Wrapped Filecoin EFIL | US$5,44 | 1,50% | -29,44% | - | US$12.247,57 | - |
| 5050 |  Plato Farm (MARK) MARK | US$0,000001715 | 0,49% | -13,67% | - | US$12.301,90 | - |
| 5051 |  ROI Token ROI | US$0,00003297 | -2,94% | -13,19% | - | US$13.032,49 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.