Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Vulture Peak VPK | US$0,07470 | -3,75% | -12,31% | - | US$24.912,94 | - |
| 5053 |  Luzion Protocol LZN | US$0,6995 | -6,36% | -8,78% | - | US$33.419,04 | - |
| 5054 |  Gravis Finance GRVS | US$0,03589 | -12,09% | -27,01% | - | US$21.694,38 | - |
| 5055 |  MobiFi MoFi | US$0,005302 | 9,53% | -20,12% | - | US$11.977,80 | - |
| 5056 |  BOHR BR | US$0,1141 | 5,53% | -25,71% | - | US$18.313,84 | - |
| 5057 |  Litedex LDX | US$0,06787 | 3,49% | -33,14% | - | US$12.736,80 | - |
| 5058 |  MyKingdom MYK | US$0,03986 | 7,55% | -23,59% | - | US$12.342,59 | - |
| 5059 |  BelecX Protocol BEX | US$0,001489 | -34,32% | -44,66% | - | US$14.513,42 | - |
| 5060 |  GN GN | US$0,0000002517 | -5,92% | -48,80% | - | US$11.996,45 | - |
| 5061 |  Web3 Doge WEB3 | US$0,000000008883 | -1,94% | -25,59% | - | US$14.894,92 | - |
| 5062 |  Metaverse NFT Index PLAY | US$0,8036 | 6,89% | -18,82% | - | US$11.773,67 | - |
| 5063 |  Bankless BED Index BED | US$48,65 | 2,98% | -27,84% | - | US$11.798,03 | - |
| 5064 |  Sanji Inu SANJI | US$0,000000000002 | 7,31% | -5,63% | - | US$35.646,44 | - |
| 5065 |  Boring Protocol BOP | US$0,01084 | 0,57% | 6,31% | - | US$11.804,83 | - |
| 5066 |  Ninneko (Mata) MATA | US$0,0003617 | 2,99% | -12,70% | - | US$26.230,93 | - |
| 5067 |  Topshelf Finance LIQR | US$0,0005335 | 5,55% | -25,15% | - | US$18.694,53 | - |
| 5068 |  Alaya ATP | US$0,04514 | -5,53% | -22,43% | - | US$11.754,82 | - |
| 5069 |  Sustainable Energy Token SET | US$0,000000000139 | 0,78% | 0,70% | - | US$12.275,09 | - |
| 5071 |  Talent Token TTX | US$0,002963 | -0,98% | -29,31% | - | US$28.878,66 | - |
| 5072 |  FeelCoin FEEL | US$0,0002497 | -7,41% | -37,52% | - | US$11.768,32 | - |
| 5073 |  3X Long DeFi Index Token DEFIBULL | US$0,02379 | 27,49% | -58,75% | - | US$5.008,78 | - |
| 5074 |  Etherlite ETL | US$0,0008252 | 25,31% | -55,11% | - | US$12.227,43 | - |
| 5075 |  Cannumo CANU | US$0,0005437 | -11,51% | 0,00% | - | US$22.982,54 | - |
| 5076 |  InfinityCake INCAKE | US$0,00000007423 | 9,49% | 2,04% | - | US$12.251,56 | - |
| 5077 |  Lemond LEMD | US$0,0004068 | 3,02% | -16,65% | - | US$11.666,86 | - |
| 5078 |  Dragon DRAGON | US$0,001133 | 6,40% | -26,19% | - | US$11.823,94 | - |
| 5079 |  Amazon tokenized stock FTX AMZN | US$109,60 | 7,03% | -9,12% | - | US$11.547,19 | - |
| 5080 |  QuiverX QRX | US$0,005785 | 3,86% | -28,63% | - | US$11.467,54 | - |
| 5081 |  Zodium ZODI | US$0,01523 | 1,63% | -34,29% | - | US$15.740,79 | - |
| 5082 |  Exchange Union XUC | US$0,01524 | -2,24% | -21,81% | - | US$11.565,59 | - |
| 5083 |  Pando Token PTX | US$0,04825 | -1,83% | 4,74% | - | US$11.624,00 | - |
| 5084 |  SafeLaunch SFEX | US$0,1328 | 9,96% | -17,57% | - | US$17.124,52 | - |
| 5085 |  Rich DAO RICH | US$1,21 | -1,84% | 0,06% | - | US$11.359,18 | - |
| 5086 |  Wanda Exchange WE | US$0,009418 | 1,64% | -9,99% | - | US$21.272,38 | - |
| 5087 |  MAST MAST | US$59,38 | -3,31% | 0,50% | - | US$23.075,20 | - |
| 5088 |  Speed Star STAR STAR | US$0,06944 | -1,58% | -40,40% | - | US$11.195,07 | - |
| 5089 |  Musk Metaverse METAMUSK | US$0,000000004917 | -1,56% | -26,44% | - | US$12.919,34 | - |
| 5090 |  Viva Classic VIVA | US$0,000000001206 | 9,73% | 42,63% | - | US$11.897,01 | - |
| 5091 |  THEORY THRY | US$0,009418 | -4,16% | -19,34% | - | US$11.377,55 | - |
| 5092 |  Shintama SHINTAMA | US$0,000000000000 | 1,35% | -31,59% | - | US$11.403,85 | - |
| 5093 |  Kyte.One KTE | US$0,05043 | 3,95% | -17,07% | - | US$13.854,16 | - |
| 5094 |  Future1coin F1C | US$0,0001480 | 74,48% | -24,99% | - | US$11.203,67 | - |
| 5095 |  Elon GOAT EGT | US$0,0002349 | 8,94% | -61,20% | - | US$28.218,38 | - |
| 5096 |  Rebel Bots RBLS | US$0,1435 | -3,55% | -26,30% | - | US$11.576,28 | - |
| 5097 |  Serum Ecosystem Token SECO | US$3,90 | 6,97% | -7,44% | - | US$11.264,82 | - |
| 5098 |  Kronos Dao KRONOS | US$0,006551 | -6,41% | -64,44% | - | US$11.182,93 | - |
| 5099 |  BinStarter BSR | US$0,1279 | 10,32% | -27,01% | - | US$19.079,88 | - |
| 5100 |  Minds MINDS | US$0,1831 | 1,30% | -46,99% | - | US$11.098,99 | - |
| 5101 |  Loud Market LOUD | US$0,007028 | 20,50% | -13,14% | - | US$13.716,13 | - |
| 5102 |  botXcoin BOTX | US$0,01565 | -0,83% | -14,05% | - | US$11.157,04 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.