Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Redlight Node District PLAYMATES | US$0,6583 | 15,29% | -19,55% | - | US$8.080,03 | - |
| 5254 |  Wrapped Syscoin WSYS | US$0,1419 | 2,05% | -39,91% | - | US$24.611,81 | - |
| 5255 |  Earn Defi Coin EDC | US$5,53 | 1,18% | -1,48% | - | US$9.434,97 | - |
| 5256 |  Chintai CHEX | US$0,01512 | 1,49% | -26,53% | - | US$8.144,48 | - |
| 5257 |  Metavice SERVE | US$0,002713 | -0,69% | -27,63% | - | US$8.413,17 | - |
| 5258 |  Fenomy FENOMY | US$0,002790 | 1,40% | -0,99% | - | US$22.337,40 | - |
| 5259 |  MOR MOR | US$1,02 | 2,90% | 5,07% | - | US$11.015,30 | - |
| 5260 |  JEDSTAR JED | US$0,04292 | 0,03% | -19,13% | - | US$11.451,52 | - |
| 5261 |  WingSwap WIS | US$0,0008841 | 0,74% | -16,27% | - | US$7.980,38 | - |
| 5262 |  Dark Matter DeFi DMD | US$0,007464 | 4,21% | -14,68% | - | US$8.001,01 | - |
| 5263 |  Snowbank SB | US$238,89 | 7,20% | 8,46% | - | US$7.959,02 | - |
| 5264 |  Thought THT | US$0,02560 | -15,04% | 29,73% | - | US$8.143,25 | - |
| 5265 |  Vulcano VULC | US$0,02886 | 2,51% | -8,33% | - | US$11.184,34 | - |
| 5266 |  Anonverse Gaming Token VVV | US$0,00009486 | 8,45% | -50,06% | - | US$10.748,53 | - |
| 5267 |  Lets Go Brandon LETSGO | US$0,00000001009 | 9,72% | -27,39% | - | US$7.975,69 | - |
| 5268 |  MetaPlay MPLAY | US$6,25 | -19,69% | -22,33% | - | US$10.375,82 | - |
| 5269 |  ADAM Oracle ADAM | US$6,00 | -2,99% | -9,68% | - | US$10.436,84 | - |
| 5270 |  Coinary Token CYT | US$0,003093 | 4,63% | -18,04% | - | US$9.700,26 | - |
| 5271 |  Green Life Energy GLE | US$0,03495 | 0,81% | -29,23% | - | US$19.016,69 | - |
| 5272 |  Yasha Dao YASHA | US$0,00003009 | -3,35% | -22,33% | - | US$7.931,51 | - |
| 5273 |  BNSD Finance BNSD | US$0,001635 | 4,43% | -26,31% | - | US$7.929,10 | - |
| 5274 |  Community Token COMT | US$0,000000000543 | 19,80% | -17,36% | - | US$8.381,23 | - |
| 5275 |  Hashtagger.com MOOO | US$0,05396 | 1,29% | 6,30% | - | US$12.870,74 | - |
| 5276 |  Degen Finance DEGEN | US$0,06421 | 0,88% | -49,69% | - | US$7.919,77 | - |
| 5277 |  Iotex Monster Go MTGO | US$0,009664 | 7,16% | -35,59% | - | US$7.874,57 | - |
| 5278 |  AstroBirdz ABZ | US$0,0006323 | 35,51% | 17,54% | - | US$9.665,63 | - |
| 5279 |  StakeWise SWISE | US$0,04994 | -17,05% | -56,95% | - | US$7.862,34 | - |
| 5280 |  OTCBTC Token OTB | US$0,001806 | 16,17% | -33,59% | - | US$7.853,95 | - |
| 5281 |  Google tokenized stock FTX GOOGL | US$2.209,10 | 2,95% | -5,79% | - | US$7.875,29 | - |
| 5282 |  Neton NTO | US$0,4435 | -3,06% | -53,35% | - | US$7.870,94 | - |
| 5283 |  MuesliSwap MILK MILK | US$0,7499 | 5,85% | -40,68% | - | US$8.344,18 | - |
| 5284 |  REBIT KEYT | US$0,001598 | 0,00% | -1,87% | - | US$7.856,69 | - |
| 5285 |  Bumper BUMP | US$0,03260 | -1,55% | -14,67% | - | US$7.797,93 | - |
| 5286 |  Day Of Defeat DOD | US$0,00000009765 | 6,07% | -21,17% | - | US$19.582,41 | - |
| 5287 |  CRIR MSH MSH | US$0,003969 | -3,28% | -15,87% | - | US$9.049,32 | - |
| 5288 |  Mercor Finance MRCR | US$0,002607 | -20,34% | -25,68% | - | US$20.327,80 | - |
| 5289 |  Afyonspor Fan Token AFYON | US$0,01655 | 0,00% | 0,00% | - | US$7.606,88 | - |
| 5290 |  Million MM | US$2,48 | 4,89% | 4,99% | - | US$8.687,56 | - |
| 5291 |  GG TOKEN GGTKN | US$0,04054 | 2,10% | -5,40% | - | US$12.668,77 | - |
| 5292 |  1X Short XRP Token XRPHEDGE | US$78,50 | -5,39% | 14,42% | - | US$7.781,87 | - |
| 5293 |  Qitcoin QTC | US$1,18 | -4,67% | 10,91% | - | US$7.723,65 | - |
| 5294 |  GaStream GSTRM | US$0,001091 | -18,59% | -48,80% | - | US$16.788,53 | - |
| 5295 |  DEGEN Index DEGEN | US$0,9965 | 4,16% | -21,49% | - | US$7.616,97 | - |
| 5296 |  GoMeat GOMT | US$0,7092 | 0,48% | -14,48% | - | US$7.704,70 | - |
| 5297 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 0,00% | - | US$7.703,34 | - |
| 5298 |  REU (BSC) REU | US$0,000002215 | -23,17% | 0,00% | - | US$21.577,14 | - |
| 5299 |  Koda Cryptocurrency KODA | US$0,0001391 | -1,11% | -46,23% | - | US$10.597,89 | - |
| 5300 |  Dogira DOGIRA | US$0,001294 | 5,71% | -31,50% | - | US$14.341,65 | - |
| 5301 |  3X Long Ethereum Classic Token ETCBULL | US$0,006743 | 33,10% | -63,29% | - | US$7.649,49 | - |
| 5302 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002771 | 18,54% | -20,75% | - | US$7.626,36 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.