Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Sleep Ecosystem SLEEP | US$0,002010 | -2,80% | -66,64% | - | US$10.661,98 | - |
| 5354 |  Meta Rewards Token MRT | US$0,000000000038 | -9,49% | -6,52% | - | US$6.958,37 | - |
| 5355 |  Shambala BALA | US$0,000000008673 | -0,33% | -31,31% | - | US$14.293,44 | - |
| 5356 |  Blue Baikal BBC | US$0,00001779 | -2,56% | -38,13% | - | US$6.852,33 | - |
| 5357 |  PACT community token PACT | US$0,001564 | 2,82% | -21,45% | - | US$6.870,51 | - |
| 5358 |  RPS LEAGUE RPS | US$0,01290 | -15,58% | -20,84% | - | US$20.491,67 | - |
| 5359 |  Bridge$ BRG.X | US$0,1493 | 10,71% | -6,81% | - | US$13.906,12 | - |
| 5360 |  Coinstox CSX | US$0,0001156 | -6,53% | -12,40% | - | US$6.816,52 | - |
| 5361 |  P2P Taxi Token P2PTXT | US$0,00008019 | 3,72% | 52,20% | - | US$24.418,08 | - |
| 5362 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 13,13% | 1,46% | - | US$6.725,80 | - |
| 5363 |  Verasaw Plant Token VRS | US$0,002513 | 6,76% | 24,86% | - | US$6.802,26 | - |
| 5364 |  DeFiato DFIAT | US$0,01443 | 3,86% | -10,99% | - | US$10.587,49 | - |
| 5365 |  Aidi Finance AIDI | US$0,000000000017 | 13,62% | -23,76% | - | US$6.713,75 | - |
| 5366 |  Club Donkey CDONK | US$0,0005404 | -11,46% | -8,18% | - | US$7.045,90 | - |
| 5367 |  ftm.guru ELITE | US$771,74 | -5,62% | -26,41% | - | US$6.587,30 | - |
| 5368 |  RadioLife RDL | US$0,000000002917 | 1,78% | -50,98% | - | US$13.709,13 | - |
| 5369 |  Ally Direct Token DRCT | US$0,001674 | 13,26% | -26,99% | - | US$6.647,06 | - |
| 5370 |  Doge Protocol DOGEP | US$0,00000005525 | 9,08% | -26,40% | - | US$6.679,48 | - |
| 5371 |  MacaronSwap MCRN | US$0,1368 | -2,28% | -35,66% | - | US$7.372,15 | - |
| 5372 |  Game Fantasy Token GFT | US$0,6820 | 7,39% | -23,05% | - | US$6.751,15 | - |
| 5373 |  Perpetuum PRP | US$0,007013 | 21,67% | -29,81% | - | US$13.113,81 | - |
| 5374 |  MonoMoney MONO | US$0,01619 | -5,25% | -14,46% | - | US$6.651,33 | - |
| 5375 |  xUSD Token XUSD | US$1,20 | -0,78% | 2,97% | - | US$17.961,08 | - |
| 5376 |  3X Long Cosmos Token ATOMBULL | US$0,000008850 | 42,74% | -51,00% | - | US$6.603,51 | - |
| 5377 |  DeFinity DEFX | US$0,009589 | -3,02% | 9,70% | - | US$29.730,91 | - |
| 5378 |  Xrpalike Gene XAG | US$0,006462 | 6,05% | -35,49% | - | US$7.269,93 | - |
| 5379 |  KogeCoin.io KOGECOIN | US$0,004318 | 12,07% | -42,05% | - | US$15.176,51 | - |
| 5380 |  Shakita Inu SHAK | US$0,0001782 | 5,33% | -9,64% | - | US$7.820,87 | - |
| 5381 |  The Web3 Project WEB3 | US$72,96 | 6,70% | -34,59% | - | US$18.152,81 | - |
| 5382 |  Ari10 ARI10 | US$0,009358 | 6,27% | -24,57% | - | US$15.318,36 | - |
| 5383 |  COXSWAP COX | US$0,000000002359 | 1,86% | 1,57% | - | US$6.718,95 | - |
| 5384 |  PayBolt PAY | US$0,001066 | 2,42% | -39,63% | - | US$49.714,22 | - |
| 5385 |  Hatayspor Token HATAY | US$2,85 | -9,74% | 21,44% | - | US$6.548,41 | - |
| 5386 |  Metapocket METAPK | US$2,63 | -2,45% | -20,93% | - | US$23.460,05 | - |
| 5387 |  Ecoin Finance ECOIN | US$0,002449 | 3,37% | -12,33% | - | US$7.701,14 | - |
| 5388 |  KOMPETE KOMPETE | US$0,001726 | 12,83% | -36,66% | - | US$6.459,78 | - |
| 5389 |  VizslaSwap VIZSLASWAP | US$0,02440 | 2,16% | -8,42% | - | US$11.175,48 | - |
| 5390 |  Rainbow Token RBW | US$0,1406 | 1,57% | -50,46% | - | US$5.816,87 | - |
| 5391 |  MemeBank MBK | US$0,04559 | 2,43% | 0,00% | - | US$32.114,03 | - |
| 5392 |  Piccolo Inu PINU | US$0,00000001336 | 11,73% | -25,53% | - | US$6.457,98 | - |
| 5393 |  CoinMooner MOONER | US$0,003891 | -11,84% | -24,85% | - | US$7.888,12 | - |
| 5394 |  MiniTesla MINITESLA | US$0,000000000238 | 620,25% | 19,92% | - | US$12.833,13 | - |
| 5395 |  Batasm Protocol BSM BSM | US$0,05913 | 17,43% | -18,93% | - | US$6.289,26 | - |
| 5396 |  Crypto Inu ABCD | US$0,000000004252 | 20,34% | -5,08% | - | US$18.352,02 | - |
| 5397 |  PolkaParty POLP | US$0,004774 | -6,37% | -14,03% | - | US$7.133,91 | - |
| 5398 |  2SHARE 2SHARES | US$4,03 | 3,62% | -32,78% | - | US$6.373,56 | - |
| 5399 |  Octans OCTA | US$0,000000000804 | -0,86% | -32,65% | - | US$12.084,36 | - |
| 5400 |  MetaQ METAQ | US$1,02 | -12,00% | -20,05% | - | US$5.776,11 | - |
| 5401 |  Zeus Finance ZEUS | US$0,1690 | -0,83% | -49,53% | - | US$6.324,36 | - |
| 5402 |  Fire Protocol FIRE | US$0,01145 | 1,77% | -27,77% | - | US$6.236,74 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.